FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £69.30 £80.80 Thursday, 30th May 2024 TRI.L stock ended at £71.60. During the day the stock fluctuated 0% from a day low at £71.60 to a day high of £71.60.
90 days £67.80 £81.00
52 weeks £65.80 £97.62

Historical Trifast plc prices

Date Open High Low Close Volume
Jun 17, 2016 £139.00 £140.00 £138.75 £140.00 80 822
Jun 16, 2016 £140.00 £140.00 £135.00 £135.00 34 223
Jun 15, 2016 £135.00 £140.00 £135.00 £139.75 53 116
Jun 14, 2016 £137.00 £138.50 £135.25 £135.50 470 924
Jun 13, 2016 £132.00 £135.00 £132.00 £135.00 155 521
Jun 10, 2016 £132.00 £135.00 £132.00 £135.00 48 804
Jun 09, 2016 £131.00 £134.75 £131.00 £132.38 24 691
Jun 08, 2016 £132.00 £134.75 £132.00 £133.00 220 466
Jun 07, 2016 £133.38 £133.38 £133.38 £133.38 9 688
Jun 06, 2016 £135.00 £135.00 £135.00 £135.00 17 421
Jun 03, 2016 £132.50 £134.00 £132.50 £134.00 12 108
Jun 02, 2016 £132.00 £134.75 £132.00 £134.50 94 320
Jun 01, 2016 £133.00 £133.00 £133.00 £133.00 159 762
May 31, 2016 £135.00 £135.00 £132.00 £134.00 63 387
May 27, 2016 £132.00 £132.00 £132.00 £132.00 0
May 26, 2016 £133.25 £134.00 £133.25 £134.00 6 766
May 25, 2016 £133.00 £133.00 £133.00 £133.00 22 029
May 24, 2016 £135.00 £135.00 £133.00 £133.00 37 762
May 23, 2016 £133.00 £133.00 £133.00 £133.00 3 644
May 20, 2016 £136.00 £136.00 £136.00 £136.00 27 337
May 19, 2016 £137.00 £137.00 £133.25 £135.50 11 229
May 18, 2016 £136.75 £137.00 £136.00 £137.00 12 117
May 17, 2016 £135.00 £135.00 £135.00 £135.00 34 475
May 16, 2016 £133.25 £136.75 £133.25 £136.75 15 915
May 13, 2016 £136.75 £137.00 £132.75 £132.75 76 012

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TRI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trifast plc

Trifast plc Trifast plc, together with its subsidiaries, designs, engineers, manufactures, and distributes industrial fasteners, and category C components to distributors and original equipment manufacturer assemblers. The company offers screws and bolts, nuts, washers, circlips, seals, rings, spacers, pillars, security fasteners, pins and keys, tooling and driver bits, and fasteners for sheet metal and plastic, as well as enclosure, plastic, and other hardw... TRI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT