NASDAQ:TRMT
Delisted
Tremont Mortgage Trust Stock Price (Quote)
$5.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.22 | $5.22 | Friday, 27th May 2022 TRMT stock ended at $5.22. During the day the stock fluctuated 0% from a day low at $5.22 to a day high of $5.22. |
| 90 days | $5.22 | $5.22 | |
| 52 weeks | $5.09 | $6.21 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2017 | $16.53 | $16.73 | $16.26 | $16.30 | 62 537 |
| Sep 27, 2017 | $16.50 | $16.93 | $16.50 | $16.57 | 61 295 |
| Sep 26, 2017 | $16.60 | $16.65 | $16.50 | $16.56 | 24 677 |
| Sep 25, 2017 | $16.65 | $16.70 | $16.40 | $16.62 | 45 531 |
| Sep 22, 2017 | $17.00 | $17.00 | $16.52 | $16.61 | 26 217 |
| Sep 21, 2017 | $16.71 | $17.10 | $16.45 | $16.95 | 60 923 |
| Sep 20, 2017 | $16.52 | $17.10 | $16.35 | $16.87 | 86 918 |
| Sep 19, 2017 | $16.49 | $16.65 | $16.35 | $16.56 | 64 018 |
| Sep 18, 2017 | $16.40 | $16.72 | $16.21 | $16.51 | 172 233 |
| Sep 15, 2017 | $17.22 | $17.37 | $16.28 | $16.40 | 230 624 |
| Sep 14, 2017 | $17.75 | $17.94 | $16.60 | $17.29 | 1 450 084 |
