14-day Premium Trial Subscription Try For FreeTry Free
XLON:TRP
Delisted

Tower Resources plc Stock Price (Quote)

£0.0042
+0.0007 (+20.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0035 £0.0042 Tuesday, 1st Sep 2020 TRP.L stock ended at £0.0042. This is 20.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0042 to a day high of £0.0042.
90 days £0.0032 £0.0042
52 weeks £0.0018 £0.0080

Historical Tower Resources plc prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0045 £0.0048 £0.0043 £0.0043 3 580 563
Oct 08, 2019 £0.0050 £0.0045 £0.0042 £0.0045 1 998 981
Oct 07, 2019 £0.0053 £0.0057 £0.0046 £0.0050 6 350 775
Oct 04, 2019 £0.0045 £0.0065 £0.0044 £0.0053 10 372 259
Oct 03, 2019 £0.0045 £0.0047 £0.0038 £0.0045 14 412 124
Oct 02, 2019 £0.0038 £0.0040 £0.0039 £0.0038 6 403 867
Oct 01, 2019 £0.0038 £0.0040 £0.0035 £0.0038 2 281 379
Sep 30, 2019 £0.0038 £0.0043 £0.0035 £0.0038 14 920 668
Sep 27, 2019 £0.0038 £0.0038 £0.0035 £0.0038 516 483
Sep 26, 2019 £0.0038 £0.0039 £0.0035 £0.0038 455 878
Sep 25, 2019 £0.0038 £0.0040 £0.0036 £0.0038 1 640 428
Sep 24, 2019 £0.0038 £0.0040 £0.0035 £0.0038 3 425 343
Sep 23, 2019 £0.0043 £0.0041 £0.0035 £0.0038 1 387 214
Sep 20, 2019 £0.0043 £0.0043 £0.0040 £0.0043 2 712 174
Sep 19, 2019 £0.0043 £0.0045 £0.0040 £0.0043 2 330 051
Sep 18, 2019 £0.0043 £0.0045 £0.0040 £0.0043 2 493 186
Sep 17, 2019 £0.0048 £0.0049 £0.0041 £0.0043 3 867 274
Sep 16, 2019 £0.0050 £0.0055 £0.0045 £0.0048 16 133 986
Sep 13, 2019 £0.0053 £0.0055 £0.0046 £0.0050 9 657 670
Sep 12, 2019 £0.0055 £0.0055 £0.0051 £0.0053 475 211
Sep 11, 2019 £0.0068 £0.0066 £0.0051 £0.0055 16 350 856
Sep 10, 2019 £0.0073 £0.0075 £0.0070 £0.0073 2 058 931
Sep 09, 2019 £0.0073 £0.0075 £0.0068 £0.0073 2 301 951
Sep 06, 2019 £0.0073 £0.0073 £0.0070 £0.0073 1 784 212
Sep 05, 2019 £0.0073 £0.0073 £0.0070 £0.0073 1 647 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TRP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tower Resources plc

Tower Resources plc Tower Resources Plc engages in the oil and gas exploration activities in Africa. The company holds a 100% interest in the Thali production sharing contract that covers an area of 119.2 square kilometers located in the Rio del Rey basin, offshore Cameroon; and a 50% interest in the Algoa-Gamtoos license that covers an area of 9,369 square kilometers situated in the offshore South Africa. It also holds 80% interest in Blocks 1910A, 1911, and 1912B ... TRP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT