TSX:TRQ
Delisted
Turquoise Hill Resources Ltd. Stock Price (Quote)
$42.99
+0 (+0%)
At Close: Mar 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.99 | $42.99 | Friday, 17th Mar 2023 TRQ.TO stock ended at $42.99. During the day the stock fluctuated 0% from a day low at $42.99 to a day high of $42.99. |
90 days | $42.98 | $43.01 | |
52 weeks | $27.86 | $43.01 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2022 | $36.77 | $37.16 | $35.89 | $36.93 | 312 136 |
Apr 19, 2022 | $36.74 | $37.46 | $36.41 | $37.41 | 382 517 |
Apr 18, 2022 | $37.50 | $37.86 | $37.06 | $37.15 | 198 820 |
Apr 14, 2022 | $38.59 | $38.61 | $37.30 | $37.30 | 239 046 |
Apr 13, 2022 | $37.72 | $38.91 | $37.70 | $38.58 | 289 364 |
Apr 12, 2022 | $38.03 | $38.68 | $37.47 | $37.49 | 407 299 |
Apr 11, 2022 | $37.73 | $37.93 | $36.93 | $37.66 | 199 003 |
Apr 08, 2022 | $38.30 | $38.65 | $37.02 | $37.64 | 351 900 |
Apr 07, 2022 | $37.49 | $38.09 | $37.25 | $38.09 | 133 185 |
Apr 06, 2022 | $37.87 | $37.96 | $37.00 | $37.34 | 205 144 |
Apr 05, 2022 | $38.34 | $38.34 | $37.12 | $37.72 | 307 699 |
Apr 04, 2022 | $38.45 | $38.45 | $37.93 | $38.31 | 147 388 |
Apr 01, 2022 | $37.52 | $38.48 | $37.52 | $38.35 | 123 753 |
Mar 31, 2022 | $37.95 | $38.17 | $37.27 | $37.54 | 164 413 |
Mar 30, 2022 | $37.67 | $38.20 | $37.41 | $37.98 | 152 196 |
Mar 29, 2022 | $36.92 | $37.75 | $36.50 | $37.48 | 163 269 |
Mar 28, 2022 | $37.51 | $37.74 | $36.49 | $37.57 | 168 276 |
Mar 25, 2022 | $37.75 | $37.82 | $37.00 | $37.68 | 133 976 |
Mar 24, 2022 | $37.53 | $38.30 | $37.31 | $37.85 | 309 139 |
Mar 23, 2022 | $37.03 | $38.53 | $36.78 | $37.30 | 402 168 |
Mar 22, 2022 | $36.83 | $37.25 | $36.51 | $36.80 | 370 994 |
Mar 21, 2022 | $36.00 | $37.08 | $36.00 | $36.66 | 515 791 |
Mar 18, 2022 | $33.94 | $36.92 | $33.76 | $35.63 | 1 339 760 |
Mar 17, 2022 | $33.85 | $34.21 | $33.70 | $33.84 | 492 073 |
Mar 16, 2022 | $34.11 | $34.11 | $33.61 | $33.87 | 760 841 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRQ.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRQ.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRQ.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.