14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.81 $1.81 Wednesday, 4th Oct 2023 TRSSF stock ended at $1.81. During the day the stock fluctuated 0% from a day low at $1.81 to a day high of $1.81.
90 days $1.81 $1.81
52 weeks $1.00 $2.50

Historical TerrAscend Corp. prices

Date Open High Low Close Volume
Aug 02, 2018 $3.20 $3.23 $3.20 $3.20 16 501
Aug 01, 2018 $3.18 $3.18 $3.18 $3.18 19 800
Jul 31, 2018 $3.17 $3.24 $3.15 $3.18 32 484
Jul 30, 2018 $3.19 $3.22 $3.15 $3.15 68 290
Jul 27, 2018 $3.27 $3.27 $3.19 $3.19 23 958
Jul 26, 2018 $3.24 $3.30 $3.20 $3.30 31 865
Jul 25, 2018 $3.20 $3.30 $3.14 $3.30 78 022
Jul 24, 2018 $3.19 $3.23 $3.11 $3.19 52 840
Jul 23, 2018 $3.10 $3.20 $3.10 $3.20 57 181
Jul 20, 2018 $3.09 $3.09 $3.09 $3.09 5 800
Jul 19, 2018 $3.06 $3.15 $3.06 $3.10 70 000
Jul 18, 2018 $3.11 $3.11 $3.07 $3.10 2 100
Jul 17, 2018 $3.05 $3.19 $3.00 $3.19 49 825
Jul 16, 2018 $3.10 $3.17 $3.06 $3.17 89 300
Jul 13, 2018 $3.11 $3.20 $3.09 $3.09 43 104
Jul 12, 2018 $3.12 $3.15 $3.09 $3.09 5 740
Jul 11, 2018 $3.12 $3.12 $3.10 $3.10 8 550
Jul 10, 2018 $3.09 $3.10 $3.09 $3.10 21 100
Jul 09, 2018 $3.21 $3.21 $3.01 $3.05 3 935
Jul 06, 2018 $3.14 $3.15 $3.12 $3.14 47 559
Jul 05, 2018 $2.95 $3.15 $2.95 $3.15 4 203
Jul 03, 2018 $3.20 $3.27 $3.20 $3.27 52 408
Jul 02, 2018 $3.15 $3.15 $3.15 $3.15 0
Jun 29, 2018 $3.22 $3.23 $3.13 $3.15 28 310
Jun 28, 2018 $3.12 $3.25 $3.10 $3.25 96 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRSSF stock historical prices to predict future price movements?
Trend Analysis: Examine the TRSSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRSSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TerrAscend Corp.

TerrAscend . TerrAscend Corp. cultivates, processes, and sells medical and adult use cannabis in Canada and the United States. It produces and distributes hemp-derived wellness products to retail locations; and manufactures cannabis infused artisan edibles. The company also operates three retail dispensaries under the Apothecarium brand name in California and Pennsylvania. In addition, it owns various synergistic under Gage Cannabis, Ilera Healthcare, Kind Tr... TRSSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT