NYSE:TRTX
TPG RE Finance Trust Inc Stock Price (Quote)
$8.81
-0.0300 (-0.339%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TRTX stock ended at $8.81. This is 0.339% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.37% from a day low at $8.66 to a day high of $8.86. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2017 | $19.90 | $20.00 | $19.76 | $19.98 | 161 565 |
| Aug 03, 2017 | $19.90 | $19.96 | $19.90 | $19.95 | 224 788 |
| Aug 02, 2017 | $19.90 | $19.99 | $19.65 | $19.89 | 169 580 |
| Aug 01, 2017 | $19.85 | $19.97 | $19.85 | $19.90 | 106 559 |
| Jul 31, 2017 | $19.83 | $19.99 | $19.75 | $19.90 | 162 942 |
| Jul 28, 2017 | $19.65 | $19.83 | $19.65 | $19.83 | 216 859 |
| Jul 27, 2017 | $19.71 | $19.77 | $19.70 | $19.76 | 209 943 |
| Jul 26, 2017 | $19.66 | $19.82 | $19.52 | $19.75 | 1 190 496 |
| Jul 25, 2017 | $19.69 | $19.84 | $19.58 | $19.60 | 490 249 |
| Jul 24, 2017 | $19.61 | $19.76 | $19.56 | $19.75 | 733 257 |
| Jul 21, 2017 | $19.54 | $19.82 | $19.45 | $19.67 | 713 312 |
| Jul 20, 2017 | $19.60 | $19.82 | $19.35 | $19.58 | 5 695 361 |
