FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $208.42 $220.51 Monday, 3rd Jun 2024 TRV stock ended at $210.34. This is 2.48% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.56% from a day low at $209.24 to a day high of $214.61.
90 days $202.60 $232.74
52 weeks $157.33 $232.74

Historical The Travelers Companies Inc prices

Date Open High Low Close Volume
Apr 28, 2023 $179.19 $182.12 $179.19 $181.14 970 866
Apr 27, 2023 $176.87 $180.69 $176.41 $180.25 1 171 453
Apr 26, 2023 $175.82 $178.37 $175.82 $176.61 1 140 282
Apr 25, 2023 $177.89 $180.12 $177.01 $177.32 1 157 784
Apr 24, 2023 $179.51 $180.36 $178.34 $179.13 968 961
Apr 21, 2023 $178.33 $180.47 $176.59 $179.50 1 771 213
Apr 20, 2023 $183.29 $184.11 $178.43 $179.26 1 486 751
Apr 19, 2023 $182.41 $185.32 $179.52 $182.57 3 064 991
Apr 18, 2023 $171.82 $172.45 $170.45 $172.00 2 298 937
Apr 17, 2023 $168.50 $171.28 $167.61 $171.28 1 651 549
Apr 14, 2023 $173.05 $173.05 $167.00 $168.37 1 506 847
Apr 13, 2023 $171.82 $173.35 $169.91 $173.20 1 332 071
Apr 12, 2023 $173.86 $174.74 $172.31 $173.84 1 005 822
Apr 11, 2023 $172.88 $174.21 $171.64 $173.55 1 074 162
Apr 10, 2023 $171.44 $172.85 $171.16 $172.65 826 952
Apr 06, 2023 $170.75 $171.80 $170.33 $171.27 787 159
Apr 05, 2023 $167.66 $170.55 $167.13 $170.31 1 228 183
Apr 04, 2023 $172.59 $173.40 $167.28 $168.63 1 369 872
Apr 03, 2023 $171.02 $172.69 $170.90 $172.29 1 280 767
Mar 31, 2023 $171.74 $172.33 $169.99 $171.41 1 823 123
Mar 30, 2023 $170.71 $171.08 $168.86 $170.82 1 767 402
Mar 29, 2023 $168.08 $169.94 $167.09 $169.86 1 582 480
Mar 28, 2023 $165.61 $166.96 $164.87 $165.88 1 221 304
Mar 27, 2023 $167.28 $167.82 $165.44 $166.35 1 466 760
Mar 24, 2023 $162.50 $165.36 $161.33 $164.91 1 200 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRV stock historical prices to predict future price movements?
Trend Analysis: Examine the TRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Travelers Companies Inc

The Travelers Companies The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United states and internationally. The company operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial ... TRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT