FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.42 $3.12 Friday, 31st May 2024 TRVI stock ended at $2.57. This is 0.772% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.12% from a day low at $2.54 to a day high of $2.67.
90 days $2.35 $3.95
52 weeks $0.97 $3.95

Historical Trevi Therapeutics Inc. prices

Date Open High Low Close Volume
May 05, 2020 $2.51 $2.82 $2.51 $2.71 12 951
May 04, 2020 $2.87 $2.90 $2.50 $2.51 30 125
May 01, 2020 $2.96 $2.96 $2.61 $2.69 22 360
Apr 30, 2020 $2.95 $2.98 $2.85 $2.87 17 034
Apr 29, 2020 $2.90 $3.03 $2.72 $2.86 37 700
Apr 28, 2020 $3.01 $3.03 $2.79 $2.93 46 728
Apr 27, 2020 $2.79 $2.94 $2.71 $2.93 30 530
Apr 24, 2020 $2.80 $2.98 $2.73 $2.88 61 469
Apr 23, 2020 $2.64 $2.75 $2.60 $2.70 25 118
Apr 22, 2020 $2.70 $2.74 $2.60 $2.64 25 077
Apr 21, 2020 $2.73 $2.78 $2.67 $2.74 16 620
Apr 20, 2020 $2.88 $2.88 $2.61 $2.75 18 276
Apr 17, 2020 $2.86 $2.89 $2.60 $2.72 48 835
Apr 16, 2020 $2.99 $2.99 $2.60 $2.65 22 320
Apr 15, 2020 $3.08 $3.10 $2.80 $2.86 19 604
Apr 14, 2020 $2.90 $3.04 $2.77 $2.99 27 014
Apr 13, 2020 $2.73 $2.78 $2.55 $2.72 21 664
Apr 09, 2020 $2.51 $2.76 $2.50 $2.70 37 875
Apr 08, 2020 $2.74 $2.82 $2.40 $2.59 23 717
Apr 07, 2020 $2.70 $2.80 $2.40 $2.67 26 900
Apr 06, 2020 $3.17 $3.17 $2.56 $2.65 24 513
Apr 03, 2020 $3.19 $3.48 $2.50 $2.70 32 048
Apr 02, 2020 $2.92 $3.22 $2.65 $2.66 55 571
Apr 01, 2020 $2.75 $3.53 $2.50 $3.14 227 251
Mar 31, 2020 $2.19 $6.00 $1.95 $3.29 3 334 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRVI stock historical prices to predict future price movements?
Trend Analysis: Examine the TRVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trevi Therapeutics Inc.

Trevi Therapeutics. Trevi Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of Haduvio to treat serious neurologically mediated conditions. The company is developing Haduvio, an oral extended-release formulation of nalbuphine, which is in phase IIb/III clinical trial for the treatment of chronic pruritus, chronic cough in patients with idiopathic pulmonary fibrosis. It has a license agreement with Endo P... TRVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT