Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.698 $0.698 Wednesday, 20th Jul 2022 TRXC stock ended at $0.698. During the day the stock fluctuated 0% from a day low at $0.698 to a day high of $0.698.
90 days $0.698 $0.698
52 weeks $0.630 $2.77

Historical TransEnterix, Inc prices

Date Open High Low Close Volume
Feb 24, 2022 $0.643 $0.773 $0.630 $0.760 3 516 973
Feb 23, 2022 $0.710 $0.725 $0.670 $0.680 2 344 115
Feb 22, 2022 $0.703 $0.720 $0.670 $0.699 2 391 283
Feb 18, 2022 $0.731 $0.747 $0.670 $0.670 3 118 698
Feb 17, 2022 $0.780 $0.790 $0.720 $0.723 2 005 560
Feb 16, 2022 $0.771 $0.792 $0.750 $0.780 1 448 866
Feb 15, 2022 $0.779 $0.789 $0.745 $0.788 1 884 240
Feb 14, 2022 $0.793 $0.799 $0.730 $0.735 2 280 489
Feb 11, 2022 $0.86 $0.86 $0.770 $0.776 2 790 487
Feb 10, 2022 $0.88 $0.90 $0.85 $0.85 2 471 040
Feb 09, 2022 $0.81 $0.92 $0.81 $0.90 3 573 918
Feb 08, 2022 $0.80 $0.81 $0.783 $0.80 1 789 478
Feb 07, 2022 $0.762 $0.83 $0.760 $0.782 2 625 957
Feb 04, 2022 $0.80 $0.82 $0.758 $0.798 1 821 897
Feb 03, 2022 $0.83 $0.85 $0.766 $0.770 2 879 659
Feb 02, 2022 $0.91 $0.92 $0.83 $0.83 3 002 414
Feb 01, 2022 $0.91 $0.93 $0.86 $0.91 2 063 781
Jan 31, 2022 $0.86 $0.90 $0.84 $0.89 2 087 612
Jan 28, 2022 $0.80 $0.87 $0.80 $0.85 1 557 103
Jan 27, 2022 $0.89 $0.90 $0.785 $0.81 2 051 862
Jan 26, 2022 $0.91 $0.93 $0.86 $0.88 2 968 663
Jan 25, 2022 $0.83 $0.90 $0.82 $0.89 2 676 913
Jan 24, 2022 $0.80 $0.84 $0.730 $0.84 5 586 498
Jan 21, 2022 $0.83 $0.86 $0.790 $0.82 4 393 422
Jan 20, 2022 $0.85 $0.94 $0.84 $0.85 3 030 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRXC stock historical prices to predict future price movements?
Trend Analysis: Examine the TRXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!