14-day Premium Trial Subscription Try For FreeTry Free
TSX:TS-B
Delisted

Torstar Corporation Class B Stock Price (Quote)

$0.740
+0 (+0%)
At Close: Sep 08, 2020

Range Low Price High Price Comment
30 days $0.740 $0.740 Tuesday, 8th Sep 2020 TS-B.TO stock ended at $0.740. During the day the stock fluctuated 0% from a day low at $0.740 to a day high of $0.740.
90 days $0.620 $0.760
52 weeks $0.250 $0.90

Historical Torstar Corporation Class B prices

Date Open High Low Close Volume
Jan 02, 2020 $0.410 $0.430 $0.410 $0.430 23 800
Dec 31, 2019 $0.410 $0.430 $0.410 $0.430 26 575
Dec 30, 2019 $0.395 $0.410 $0.395 $0.410 7 000
Dec 27, 2019 $0.410 $0.420 $0.400 $0.400 29 426
Dec 26, 2019 $0.410 $0.410 $0.410 $0.410 0
Dec 24, 2019 $0.425 $0.425 $0.390 $0.410 30 552
Dec 23, 2019 $0.405 $0.420 $0.405 $0.420 13 400
Dec 20, 2019 $0.420 $0.425 $0.400 $0.405 29 326
Dec 19, 2019 $0.420 $0.420 $0.400 $0.400 42 500
Dec 18, 2019 $0.435 $0.435 $0.415 $0.415 23 000
Dec 17, 2019 $0.410 $0.470 $0.400 $0.420 134 110
Dec 16, 2019 $0.410 $0.440 $0.410 $0.410 23 873
Dec 13, 2019 $0.450 $0.450 $0.410 $0.420 337 089
Dec 12, 2019 $0.450 $0.470 $0.450 $0.450 22 892
Dec 11, 2019 $0.470 $0.470 $0.450 $0.450 26 561
Dec 10, 2019 $0.450 $0.480 $0.450 $0.480 48 245
Dec 09, 2019 $0.460 $0.470 $0.460 $0.470 8 850
Dec 06, 2019 $0.470 $0.490 $0.420 $0.455 25 000
Dec 05, 2019 $0.445 $0.450 $0.420 $0.450 50 999
Dec 04, 2019 $0.460 $0.495 $0.420 $0.450 73 830
Dec 03, 2019 $0.480 $0.500 $0.475 $0.500 6 500
Dec 02, 2019 $0.470 $0.500 $0.470 $0.490 12 898
Nov 29, 2019 $0.460 $0.470 $0.460 $0.470 1 855
Nov 28, 2019 $0.480 $0.480 $0.480 $0.480 0
Nov 27, 2019 $0.480 $0.480 $0.480 $0.480 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TS-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TS-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TS-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Torstar Corporation Class B

Torstar  Class B Tenaris S.A., together with its subsidiaries, produces and sells seamless and welded steel tubular products; and provides related services for the oil and gas industry, and other industrial applications. The company offers steel casings, tubing products, mechanical and structural pipes, cold-drawn pipes, and premium joints and couplings; coiled tubing products for oil and gas drilling and workovers, and subsea pipelines; and umbilical tubing prod... TS-B.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT