NASDAQ:TSIA
Delisted
TS Innovation Acquisitions Corp. Stock Price (Quote)
$4.02
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.02 | $4.02 | Wednesday, 17th Aug 2022 TSIA stock ended at $4.02. During the day the stock fluctuated 0% from a day low at $4.02 to a day high of $4.02. |
90 days | $4.02 | $4.02 | |
52 weeks | $3.71 | $14.83 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $7.27 | $8.25 | $7.01 | $8.24 | 1 454 693 |
Dec 03, 2021 | $7.95 | $7.99 | $7.01 | $7.18 | 1 389 514 |
Dec 02, 2021 | $7.68 | $7.96 | $7.45 | $7.94 | 1 052 282 |
Dec 01, 2021 | $8.39 | $8.60 | $7.71 | $7.77 | 719 198 |
Nov 30, 2021 | $8.12 | $8.53 | $7.98 | $8.28 | 1 612 040 |
Nov 29, 2021 | $8.60 | $8.82 | $7.94 | $8.12 | 950 927 |
Nov 26, 2021 | $8.19 | $8.60 | $8.19 | $8.52 | 433 437 |
Nov 24, 2021 | $7.94 | $8.55 | $7.86 | $8.43 | 840 324 |
Nov 23, 2021 | $8.15 | $8.32 | $7.82 | $8.03 | 805 778 |
Nov 22, 2021 | $8.72 | $8.74 | $8.06 | $8.18 | 871 519 |
Nov 19, 2021 | $8.62 | $8.72 | $8.34 | $8.43 | 536 542 |
Nov 18, 2021 | $9.05 | $9.10 | $8.45 | $8.62 | 803 226 |
Nov 17, 2021 | $9.52 | $9.52 | $8.77 | $8.83 | 687 497 |
Nov 16, 2021 | $8.71 | $9.45 | $8.64 | $9.45 | 900 115 |
Nov 15, 2021 | $8.66 | $9.03 | $8.53 | $8.78 | 1 394 693 |
Nov 12, 2021 | $8.55 | $8.63 | $8.10 | $8.45 | 1 647 240 |
Nov 11, 2021 | $8.85 | $8.92 | $8.29 | $8.60 | 1 207 644 |
Nov 10, 2021 | $9.43 | $9.80 | $8.57 | $8.81 | 1 089 790 |
Nov 09, 2021 | $9.40 | $9.48 | $8.73 | $9.11 | 1 422 454 |
Nov 08, 2021 | $9.33 | $9.89 | $9.25 | $9.46 | 1 078 506 |
Nov 05, 2021 | $9.35 | $9.55 | $9.01 | $9.22 | 814 146 |
Nov 04, 2021 | $9.67 | $9.84 | $9.27 | $9.29 | 511 050 |
Nov 03, 2021 | $9.43 | $9.68 | $9.31 | $9.65 | 742 897 |
Nov 02, 2021 | $9.52 | $9.64 | $9.16 | $9.51 | 962 198 |
Nov 01, 2021 | $8.97 | $9.42 | $8.95 | $9.38 | 1 418 362 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSIA stock historical prices to predict future price movements?
Trend Analysis: Examine the TSIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.