AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

AXS TSLA Bear Daily ETF Price (Quote)

$35.28
+1.19 (+3.49%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $31.92 $47.92 Wednesday, 22nd May 2024 TSLQ stock ended at $35.28. This is 3.49% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.87% from a day low at $34.67 to a day high of $35.66.
90 days $31.92 $47.92
52 weeks $26.25 $48.27

Historical AXS TSLA Bear Daily ETF prices

Date Open High Low Close Volume
Mar 12, 2024 $38.09 $39.28 $37.79 $38.19 4 079 385
Mar 11, 2024 $38.64 $38.77 $37.00 $38.09 2 894 750
Mar 08, 2024 $37.32 $38.78 $37.09 $38.64 4 376 077
Mar 07, 2024 $38.89 $39.00 $37.63 $37.95 5 766 778
Mar 06, 2024 $37.67 $38.97 $37.35 $38.39 4 735 902
Mar 05, 2024 $37.08 $38.10 $36.78 $37.48 3 986 988
Mar 04, 2024 $34.30 $36.29 $34.14 $36.08 3 051 128
Mar 01, 2024 $33.98 $34.34 $33.34 $33.64 1 781 983
Feb 29, 2024 $33.37 $34.32 $33.20 $33.77 1 914 132
Feb 28, 2024 $33.99 $34.34 $33.17 $33.71 2 051 519
Feb 27, 2024 $33.35 $34.34 $33.13 $34.10 2 903 922
Feb 26, 2024 $35.45 $35.46 $33.71 $34.15 2 499 871
Feb 23, 2024 $34.91 $35.55 $34.55 $35.53 1 899 910
Feb 22, 2024 $35.16 $35.64 $34.41 $34.55 2 349 414
Feb 21, 2024 $35.28 $35.51 $34.16 $34.97 2 660 540
Feb 20, 2024 $34.76 $35.95 $34.35 $35.15 2 686 689
Feb 16, 2024 $33.69 $34.52 $33.57 $34.08 2 826 030
Feb 15, 2024 $36.13 $36.21 $33.92 $33.99 3 159 633
Feb 14, 2024 $36.98 $37.32 $36.22 $36.25 1 872 441
Feb 13, 2024 $37.23 $37.55 $36.56 $37.19 3 829 895
Feb 12, 2024 $35.63 $36.53 $35.16 $36.42 2 585 755
Feb 09, 2024 $35.99 $36.14 $35.26 $35.35 2 144 992
Feb 08, 2024 $36.23 $36.89 $35.72 $36.12 2 124 962
Feb 07, 2024 $36.32 $37.48 $36.06 $36.47 2 187 635
Feb 06, 2024 $38.61 $38.61 $36.68 $36.97 3 537 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSLQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TSLQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSLQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!