NASDAQ:TTD
The Trade Desk Stock Price (Quote)
$95.66
+0.0400 (+0.0418%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.11 | $98.18 | Friday, 14th Jun 2024 TTD stock ended at $95.66. This is 0.0418% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.13% from a day low at $94.68 to a day high of $95.75. |
90 days | $76.12 | $98.18 | |
52 weeks | $60.23 | $98.18 |
Historical The Trade Desk Inc prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2023 | $59.73 | $59.84 | $57.52 | $58.64 | 2 922 140 |
Apr 04, 2023 | $61.11 | $61.89 | $60.12 | $60.58 | 2 120 472 |
Apr 03, 2023 | $60.00 | $60.64 | $59.20 | $60.46 | 2 103 167 |
Mar 31, 2023 | $60.10 | $61.34 | $59.57 | $60.91 | 3 405 569 |
Mar 30, 2023 | $61.23 | $61.44 | $59.63 | $60.09 | 2 504 199 |
Mar 29, 2023 | $59.54 | $59.99 | $58.30 | $59.84 | 2 475 256 |
Mar 28, 2023 | $59.63 | $59.65 | $58.21 | $58.24 | 2 827 377 |
Mar 27, 2023 | $61.00 | $61.66 | $59.55 | $59.90 | 4 106 098 |
Mar 24, 2023 | $59.67 | $60.52 | $58.82 | $60.45 | 2 808 021 |
Mar 23, 2023 | $59.31 | $62.53 | $59.00 | $60.19 | 4 034 683 |
Mar 22, 2023 | $59.50 | $60.40 | $57.81 | $57.89 | 2 369 319 |
Mar 21, 2023 | $57.35 | $59.51 | $57.34 | $59.24 | 2 750 009 |
Mar 20, 2023 | $58.05 | $58.23 | $56.30 | $56.84 | 2 969 053 |
Mar 17, 2023 | $57.77 | $59.20 | $56.89 | $58.51 | 4 665 195 |
Mar 16, 2023 | $55.18 | $59.13 | $54.90 | $58.88 | 4 158 418 |
Mar 15, 2023 | $55.23 | $56.34 | $54.58 | $55.09 | 3 680 977 |
Mar 14, 2023 | $55.87 | $56.96 | $55.37 | $56.53 | 3 725 464 |
Mar 13, 2023 | $52.10 | $55.06 | $50.33 | $54.25 | 3 518 030 |
Mar 10, 2023 | $55.40 | $55.59 | $52.39 | $53.35 | 4 465 222 |
Mar 09, 2023 | $57.00 | $59.67 | $55.37 | $55.76 | 6 010 396 |
Mar 08, 2023 | $57.50 | $59.19 | $57.43 | $58.22 | 4 296 979 |
Mar 07, 2023 | $56.89 | $58.87 | $56.59 | $57.64 | 3 544 156 |
Mar 06, 2023 | $57.95 | $58.63 | $56.81 | $56.83 | 3 457 147 |
Mar 03, 2023 | $56.81 | $57.77 | $56.06 | $57.29 | 3 812 521 |
Mar 02, 2023 | $54.82 | $56.41 | $54.50 | $56.39 | 3 177 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTD stock historical prices to predict future price movements?
Trend Analysis: Examine the TTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.