14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TTPH
Delisted

Tetraphase Pharmaceuticals Stock Price (Quote)

$2.20
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $2.20 $2.20 Friday, 4th Sep 2020 TTPH stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20.
90 days $2.10 $2.94
52 weeks $0.235 $6.17

Historical Tetraphase Pharmaceuticals prices

Date Open High Low Close Volume
Feb 12, 2016 $4.31 $4.42 $4.10 $4.23 671 200
Feb 11, 2016 $4.28 $4.43 $4.15 $4.25 647 400
Feb 10, 2016 $4.63 $4.76 $4.37 $4.39 613 200
Feb 09, 2016 $4.39 $4.91 $4.13 $4.52 1 075 700
Feb 08, 2016 $4.67 $4.70 $4.34 $4.48 1 220 400
Feb 05, 2016 $4.97 $5.01 $4.74 $4.75 1 092 000
Feb 04, 2016 $4.98 $5.44 $4.88 $4.99 959 400
Feb 03, 2016 $5.20 $5.32 $4.85 $5.10 498 600
Feb 02, 2016 $5.16 $5.28 $5.05 $5.16 436 000
Feb 01, 2016 $5.37 $5.47 $5.16 $5.31 536 300
Jan 29, 2016 $5.40 $5.51 $5.15 $5.44 670 600
Jan 28, 2016 $5.55 $5.56 $5.10 $5.20 357 500
Jan 27, 2016 $5.74 $5.74 $5.18 $5.36 846 400
Jan 26, 2016 $5.64 $5.84 $5.17 $5.76 811 600
Jan 25, 2016 $5.93 $6.08 $5.35 $5.43 868 900
Jan 22, 2016 $5.68 $6.02 $5.63 $5.97 837 200
Jan 21, 2016 $5.35 $5.68 $5.22 $5.48 916 000
Jan 20, 2016 $5.03 $5.47 $4.70 $5.27 1 904 600
Jan 19, 2016 $5.60 $5.78 $4.91 $5.21 1 339 400
Jan 15, 2016 $5.71 $5.71 $5.35 $5.69 924 400
Jan 14, 2016 $5.56 $6.20 $5.21 $6.00 1 374 100
Jan 13, 2016 $6.14 $6.26 $5.51 $5.53 921 300
Jan 12, 2016 $6.13 $6.42 $5.81 $6.09 833 200
Jan 11, 2016 $7.20 $7.32 $5.89 $6.10 2 379 800
Jan 08, 2016 $7.61 $7.83 $7.01 $7.15 968 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTPH stock historical prices to predict future price movements?
Trend Analysis: Examine the TTPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tetraphase Pharmaceuticals

Tetraphase Pharmaceuticals Tetraphase Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops various antibiotics for the treatment of serious and life-threatening multidrug-resistant infections. Its lead product candidate includes eravacycline, an intravenous and oral antibiotic for use as a first-line empiric monotherapy for the treatment of multidrug-resistant infections, including multidrug-resistant Gram-negative infections. The company has complet... TTPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT