14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.77 $3.43 Monday, 20th May 2024 TV stock ended at $3.40. This is 2.72% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.90% from a day low at $3.27 to a day high of $3.43.
90 days $2.71 $3.65
52 weeks $2.10 $5.41

Historical Grupo Televisa SA prices

Date Open High Low Close Volume
Feb 22, 2016 $24.89 $25.39 $24.89 $25.27 544 000
Feb 19, 2016 $24.85 $24.85 $24.35 $24.70 1 020 100
Feb 18, 2016 $25.33 $25.33 $24.71 $24.84 1 153 000
Feb 17, 2016 $24.48 $25.55 $24.38 $25.15 1 747 000
Feb 16, 2016 $24.14 $24.36 $23.69 $24.16 1 489 400
Feb 12, 2016 $23.69 $23.86 $23.32 $23.59 1 749 600
Feb 11, 2016 $23.33 $23.68 $23.25 $23.60 2 222 100
Feb 10, 2016 $23.54 $24.09 $23.38 $23.68 1 963 400
Feb 09, 2016 $23.82 $23.92 $23.29 $23.51 2 364 100
Feb 08, 2016 $24.21 $24.32 $23.85 $24.10 2 330 100
Feb 05, 2016 $25.97 $26.04 $24.59 $24.68 2 928 000
Feb 04, 2016 $26.53 $26.75 $26.00 $26.09 1 763 400
Feb 03, 2016 $26.43 $26.51 $25.55 $26.31 1 948 400
Feb 02, 2016 $26.81 $26.81 $26.07 $26.26 3 021 700
Feb 01, 2016 $26.34 $27.21 $26.01 $27.19 1 327 200
Jan 29, 2016 $26.02 $26.51 $25.68 $26.48 2 144 000
Jan 28, 2016 $26.38 $26.38 $25.44 $25.69 1 418 700
Jan 27, 2016 $26.26 $26.73 $25.81 $26.00 1 753 900
Jan 26, 2016 $26.07 $26.48 $25.93 $26.48 762 400
Jan 25, 2016 $26.35 $26.49 $25.88 $25.90 579 300
Jan 22, 2016 $25.96 $26.54 $25.94 $26.50 1 061 700
Jan 21, 2016 $25.19 $25.93 $24.90 $25.56 1 190 800
Jan 20, 2016 $25.13 $25.50 $24.67 $25.23 2 805 200
Jan 19, 2016 $26.26 $26.58 $25.57 $25.88 1 614 000
Jan 15, 2016 $26.52 $26.68 $25.89 $26.03 1 343 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TV stock historical prices to predict future price movements?
Trend Analysis: Examine the TV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Televisa SA

Grupo Televisa SA Grupo Televisa, S.A.B. operates as a media company in the Spanish-speaking world. It operates in four segments: Cable, Sky, Content, and Other Businesses. The Cable segment operates cable multiple system and telecommunication facilities; provides basic and premium television subscription, pay-per-view, installation, Internet subscription, and telephone and mobile services subscription, as well as local and national advertising sales; and offers d... TV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT