FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.44 $21.90 Friday, 31st May 2024 TVE stock ended at $21.86. This is 1.25% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.86% from a day low at $21.50 to a day high of $21.90.
90 days $21.40 $22.08
52 weeks $20.72 $23.01

Historical Tennessee Valley Authority prices

Date Open High Low Close Volume
Dec 15, 2016 $24.59 $24.59 $24.50 $24.50 9 417
Dec 14, 2016 $24.70 $24.85 $24.52 $24.55 25 986
Dec 13, 2016 $24.75 $24.78 $24.70 $24.72 14 454
Dec 12, 2016 $24.71 $24.75 $24.56 $24.72 10 941
Dec 09, 2016 $24.64 $24.84 $24.55 $24.59 15 864
Dec 08, 2016 $24.41 $24.81 $24.41 $24.81 20 747
Dec 07, 2016 $24.37 $24.95 $24.37 $24.65 19 103
Dec 06, 2016 $24.58 $24.73 $24.29 $24.31 26 007
Dec 05, 2016 $24.59 $24.75 $24.54 $24.60 10 782
Dec 02, 2016 $24.74 $24.80 $24.54 $24.66 12 844
Dec 01, 2016 $24.62 $24.74 $24.55 $24.55 12 308
Nov 30, 2016 $24.30 $24.80 $24.30 $24.71 13 173
Nov 29, 2016 $24.43 $24.70 $24.11 $24.33 20 967
Nov 28, 2016 $24.52 $24.71 $24.50 $24.51 6 436
Nov 25, 2016 $24.68 $24.68 $24.40 $24.61 5 420
Nov 23, 2016 $24.71 $24.87 $24.30 $24.68 19 698
Nov 22, 2016 $24.80 $25.00 $24.80 $24.81 14 874
Nov 21, 2016 $24.94 $25.12 $24.63 $24.77 19 913
Nov 18, 2016 $24.89 $24.92 $24.00 $24.70 140 954
Nov 17, 2016 $25.04 $25.04 $24.81 $24.87 9 530
Nov 16, 2016 $25.18 $25.19 $25.00 $25.01 8 010
Nov 15, 2016 $24.31 $25.18 $24.30 $25.01 23 555
Nov 14, 2016 $24.78 $24.78 $23.54 $24.61 20 003
Nov 11, 2016 $24.77 $24.80 $24.22 $24.78 25 258
Nov 10, 2016 $24.76 $24.89 $24.58 $24.60 16 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVE stock historical prices to predict future price movements?
Trend Analysis: Examine the TVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tennessee Valley Authority

Tennessee Valley Authority engages in the production and sale of electricity in the United States. It generates power from coal-fired, nuclear, hydroelectric facilities, and combustion turbine and diesel generators. The company sells power at wholesale to distributor customers comprising municipalities and cooperatives that resell the power to their customers at a retail rate. It also supplies power directly to federal agencies and customers with... TVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT