14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.80 $9.80 Friday, 28th Apr 2023 TWND stock ended at $9.80. During the day the stock fluctuated 0% from a day low at $9.80 to a day high of $9.80.
90 days $8.80 $9.94
52 weeks $6.22 $10.30

Historical Tailwind Acquisition Corp. prices

Date Open High Low Close Volume
May 04, 2021 $9.89 $9.98 $9.88 $9.95 150 301
May 03, 2021 $9.91 $9.94 $9.90 $9.91 149 152
Apr 30, 2021 $9.91 $9.95 $9.88 $9.91 611 557
Apr 29, 2021 $9.92 $9.92 $9.90 $9.91 64 458
Apr 28, 2021 $9.90 $9.92 $9.89 $9.92 37 731
Apr 27, 2021 $9.94 $9.94 $9.89 $9.91 142 905
Apr 26, 2021 $9.88 $9.97 $9.88 $9.90 134 309
Apr 23, 2021 $9.95 $9.95 $9.88 $9.91 106 567
Apr 22, 2021 $9.90 $9.94 $9.85 $9.91 212 419
Apr 21, 2021 $9.83 $9.95 $9.83 $9.94 663 155
Apr 20, 2021 $9.80 $9.89 $9.75 $9.86 155 628
Apr 19, 2021 $9.84 $9.90 $9.84 $9.86 179 825
Apr 16, 2021 $9.90 $9.91 $9.81 $9.90 126 581
Apr 15, 2021 $9.94 $9.98 $9.90 $9.92 158 913
Apr 14, 2021 $10.01 $10.01 $9.90 $9.93 76 128
Apr 13, 2021 $9.95 $9.99 $9.92 $9.97 157 442
Apr 12, 2021 $10.07 $10.07 $9.93 $9.97 73 790
Apr 09, 2021 $9.98 $10.05 $9.98 $10.03 161 656
Apr 08, 2021 $10.06 $10.06 $9.95 $10.00 400 756
Apr 07, 2021 $9.97 $10.04 $9.92 $10.02 202 517
Apr 06, 2021 $10.10 $10.10 $9.95 $10.00 113 612
Apr 05, 2021 $10.14 $10.14 $9.92 $10.06 130 706
Apr 01, 2021 $10.00 $10.11 $9.90 $10.10 185 710
Mar 31, 2021 $9.92 $9.95 $9.88 $9.92 118 944
Mar 30, 2021 $9.97 $9.98 $9.92 $9.95 629 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWND stock historical prices to predict future price movements?
Trend Analysis: Examine the TWND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!