Range Low Price High Price Comment
30 days $1.84 $2.25 Thursday, 23rd May 2024 TXMD stock ended at $2.11. This is 1.40% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.88% from a day low at $2.06 to a day high of $2.14.
90 days $1.84 $2.75
52 weeks $1.84 $4.50

Historical TherapeuticsMD Inc prices

Date Open High Low Close Volume
Nov 22, 2023 $2.74 $2.78 $2.70 $2.78 9 685
Nov 21, 2023 $2.87 $2.87 $2.65 $2.79 17 742
Nov 20, 2023 $2.26 $3.07 $2.17 $2.92 95 022
Nov 17, 2023 $2.28 $2.42 $2.18 $2.27 25 907
Nov 16, 2023 $2.26 $2.38 $2.23 $2.35 10 556
Nov 15, 2023 $2.01 $2.37 $2.01 $2.36 26 368
Nov 14, 2023 $2.00 $2.18 $2.00 $2.01 59 315
Nov 13, 2023 $2.00 $2.04 $2.00 $2.02 10 573
Nov 10, 2023 $2.00 $2.36 $2.00 $2.00 17 604
Nov 09, 2023 $2.18 $2.24 $2.00 $2.00 11 498
Nov 08, 2023 $2.30 $2.40 $2.20 $2.20 21 062
Nov 07, 2023 $2.28 $2.41 $2.28 $2.36 11 732
Nov 06, 2023 $2.25 $2.44 $2.25 $2.33 19 556
Nov 03, 2023 $2.20 $2.24 $2.14 $2.21 16 335
Nov 02, 2023 $2.04 $2.20 $2.04 $2.20 11 685
Nov 01, 2023 $2.18 $2.18 $2.03 $2.11 9 044
Oct 31, 2023 $2.10 $2.19 $2.06 $2.13 16 470
Oct 30, 2023 $2.03 $2.11 $1.98 $2.07 13 001
Oct 27, 2023 $1.97 $2.10 $1.97 $2.01 14 979
Oct 26, 2023 $2.05 $2.05 $1.95 $2.00 21 237
Oct 25, 2023 $2.15 $2.20 $2.03 $2.06 24 479
Oct 24, 2023 $2.11 $2.29 $2.05 $2.14 17 771
Oct 23, 2023 $2.25 $2.31 $2.16 $2.18 25 775
Oct 20, 2023 $2.35 $2.37 $2.27 $2.28 17 856
Oct 19, 2023 $2.40 $2.47 $2.35 $2.35 8 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TXMD stock historical prices to predict future price movements?
Trend Analysis: Examine the TXMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TXMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TherapeuticsMD Inc

TherapeuticsMD TherapeuticsMD, Inc. operates as a women's healthcare company in the United States. The company offers IMVEXXY for the treatment of moderate-to-severe dyspareunia; BIJUVA, a bio-identical hormone therapy combination of 17ß-estradiol and progesterone for the treatment of moderate-to-severe vasomotor symptoms; and ANNOVERA, a ring-shaped contraceptive vaginal system. Its preclinical projects include the development of TX-005HR, a progesterone-alon... TXMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT