ASX:TYR
Tyro Payments Limited Stock Price (Quote)
$0.81
-0.0300 (-3.59%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.81 | $0.96 | Friday, 31st May 2024 TYR.AX stock ended at $0.81. This is 3.59% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.59% from a day low at $0.81 to a day high of $0.85. |
90 days | $0.81 | $1.20 | |
52 weeks | $0.81 | $1.48 |
Historical Tyro Payments Limited prices
Date | Open | High | Low | Close | Volume |
Mar 19, 2024 | $1.08 | $1.09 | $1.04 | $1.05 | 3 789 309 |
Mar 18, 2024 | $1.11 | $1.11 | $1.07 | $1.08 | 3 582 452 |
Mar 15, 2024 | $1.11 | $1.12 | $1.08 | $1.11 | 2 360 979 |
Mar 14, 2024 | $1.14 | $1.14 | $1.12 | $1.12 | 1 090 928 |
Mar 13, 2024 | $1.13 | $1.15 | $1.12 | $1.14 | 1 609 570 |
Mar 12, 2024 | $1.12 | $1.14 | $1.10 | $1.12 | 1 959 504 |
Mar 11, 2024 | $1.11 | $1.13 | $1.09 | $1.12 | 1 753 932 |
Mar 08, 2024 | $1.17 | $1.17 | $1.11 | $1.12 | 2 382 885 |
Mar 07, 2024 | $1.17 | $1.20 | $1.16 | $1.16 | 1 473 983 |
Mar 06, 2024 | $1.16 | $1.19 | $1.15 | $1.17 | 1 658 878 |
Mar 05, 2024 | $1.11 | $1.20 | $1.09 | $1.19 | 5 358 293 |
Mar 04, 2024 | $1.18 | $1.18 | $1.10 | $1.10 | 4 410 007 |
Mar 01, 2024 | $1.13 | $1.20 | $1.13 | $1.17 | 4 886 873 |
Feb 29, 2024 | $1.04 | $1.15 | $1.04 | $1.12 | 6 234 120 |
Feb 28, 2024 | $1.10 | $1.12 | $1.00 | $1.05 | 6 329 640 |
Feb 27, 2024 | $1.30 | $1.30 | $1.00 | $1.08 | 19 024 365 |
Feb 26, 2024 | $1.16 | $1.22 | $1.16 | $1.20 | 4 184 625 |
Feb 23, 2024 | $1.16 | $1.17 | $1.14 | $1.16 | 723 991 |
Feb 22, 2024 | $1.16 | $1.17 | $1.13 | $1.14 | 688 963 |
Feb 21, 2024 | $1.17 | $1.18 | $1.15 | $1.16 | 1 027 973 |
Feb 20, 2024 | $1.17 | $1.18 | $1.16 | $1.18 | 882 618 |
Feb 19, 2024 | $1.18 | $1.19 | $1.17 | $1.17 | 1 233 964 |
Feb 16, 2024 | $1.21 | $1.21 | $1.17 | $1.18 | 2 380 086 |
Feb 15, 2024 | $1.18 | $1.22 | $1.15 | $1.16 | 3 241 697 |
Feb 14, 2024 | $1.17 | $1.20 | $1.16 | $1.18 | 1 426 138 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TYR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TYR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TYR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.