Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $40.10 $55.38 Wednesday, 15th May 2024 UAL stock ended at $54.96. This is 0.236% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.01% from a day low at $54.83 to a day high of $55.38.
90 days $40.10 $55.38
52 weeks $33.68 $58.23

Historical United Airlines Holdings, Inc prices

Date Open High Low Close Volume
Feb 17, 2016 $49.42 $50.93 $49.29 $50.61 4 210 600
Feb 16, 2016 $48.72 $49.25 $47.80 $48.87 4 577 500
Feb 12, 2016 $47.29 $48.43 $46.58 $48.35 4 094 200
Feb 11, 2016 $46.54 $47.85 $46.48 $46.98 4 913 000
Feb 10, 2016 $47.41 $48.80 $47.07 $47.71 7 833 000
Feb 09, 2016 $44.97 $47.03 $44.00 $46.48 9 070 900
Feb 08, 2016 $45.90 $46.42 $45.16 $45.68 7 681 900
Feb 05, 2016 $48.41 $49.16 $46.48 $46.86 5 156 200
Feb 04, 2016 $47.18 $48.62 $47.07 $48.41 5 680 900
Feb 03, 2016 $46.63 $48.30 $45.05 $47.57 6 432 900
Feb 02, 2016 $48.27 $48.48 $46.05 $46.45 6 523 600
Feb 01, 2016 $47.71 $49.20 $47.52 $48.86 6 703 800
Jan 29, 2016 $45.31 $48.54 $45.27 $48.28 8 570 800
Jan 28, 2016 $47.97 $48.14 $45.77 $46.11 7 760 300
Jan 27, 2016 $47.70 $49.41 $47.37 $47.71 8 071 200
Jan 26, 2016 $46.83 $47.27 $46.31 $47.23 5 594 400
Jan 25, 2016 $46.91 $47.26 $46.34 $46.44 5 566 100
Jan 22, 2016 $45.93 $47.73 $45.93 $46.72 8 284 200
Jan 21, 2016 $45.11 $46.66 $44.25 $45.33 10 248 400
Jan 20, 2016 $45.18 $46.20 $42.17 $45.12 11 760 900
Jan 19, 2016 $46.51 $46.97 $44.64 $45.18 8 449 100
Jan 15, 2016 $46.42 $46.89 $44.93 $45.67 10 855 700
Jan 14, 2016 $48.34 $48.59 $45.89 $47.83 9 801 600
Jan 13, 2016 $51.16 $51.28 $47.76 $48.06 8 021 500
Jan 12, 2016 $51.66 $51.70 $49.71 $50.86 10 050 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAL stock historical prices to predict future price movements?
Trend Analysis: Examine the UAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Airlines Holdings, Inc

United Airlines Holdings United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers catering, ground handling, training, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name... UAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT