14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:UCFC
Delisted

United Community Financial Corp. Stock Price (Quote)

$10.93
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $10.93 $10.93 Wednesday, 15th Apr 2020 UCFC stock ended at $10.93. During the day the stock fluctuated 0% from a day low at $10.93 to a day high of $10.93.
90 days $10.82 $11.88
52 weeks $8.80 $12.81

Historical United Community Financial Corp. prices

Date Open High Low Close Volume
Dec 26, 2019 $11.31 $11.37 $11.30 $11.36 28 703
Dec 24, 2019 $11.27 $11.33 $11.22 $11.28 18 114
Dec 23, 2019 $11.44 $11.44 $11.25 $11.27 54 609
Dec 20, 2019 $11.40 $11.50 $11.33 $11.44 236 157
Dec 19, 2019 $11.48 $11.50 $11.42 $11.43 150 500
Dec 18, 2019 $11.58 $11.59 $11.50 $11.51 42 732
Dec 17, 2019 $11.45 $11.60 $11.39 $11.53 208 461
Dec 16, 2019 $11.35 $11.48 $11.35 $11.43 145 103
Dec 13, 2019 $11.26 $11.37 $11.23 $11.35 106 920
Dec 12, 2019 $11.29 $11.46 $11.23 $11.28 108 778
Dec 11, 2019 $11.07 $11.29 $11.07 $11.28 129 441
Dec 10, 2019 $11.03 $11.17 $11.01 $11.10 276 471
Dec 09, 2019 $10.98 $11.12 $10.98 $11.03 133 034
Dec 06, 2019 $11.11 $11.13 $10.99 $11.03 102 545
Dec 05, 2019 $11.04 $11.08 $10.97 $10.99 75 768
Dec 04, 2019 $11.03 $11.13 $10.99 $11.02 61 590
Dec 03, 2019 $11.05 $11.05 $10.91 $11.02 41 271
Dec 02, 2019 $11.14 $11.21 $11.03 $11.09 69 849
Nov 29, 2019 $11.17 $11.22 $11.10 $11.11 28 111
Nov 27, 2019 $11.29 $11.29 $11.18 $11.22 86 413
Nov 26, 2019 $11.26 $11.28 $11.18 $11.24 268 300
Nov 25, 2019 $11.22 $11.38 $11.14 $11.27 208 029
Nov 22, 2019 $11.22 $11.28 $11.08 $11.23 85 551
Nov 21, 2019 $11.22 $11.23 $11.04 $11.19 70 113
Nov 20, 2019 $11.18 $11.34 $11.11 $11.20 105 219

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCFC stock historical prices to predict future price movements?
Trend Analysis: Examine the UCFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Community Financial Corp.

United Community Financial . United Community Financial Corp. operates as the holding company for The Home Savings and Loan Company of Youngstown that provides consumer and business banking services. The company offers various deposit instruments, including regular savings accounts, demand deposits, individual retirement accounts, checking accounts, money market accounts, and certificates of deposit. It provides commercial loans, such as multifamily loans; nonresidential rea... UCFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT