14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.78 $5.69 Friday, 17th May 2024 UIS stock ended at $4.97. This is 3.12% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.62% from a day low at $4.97 to a day high of $5.15.
90 days $4.75 $8.02
52 weeks $2.60 $8.11

Historical Unisys Corporation prices

Date Open High Low Close Volume
Sep 07, 2023 $3.86 $3.82 $3.71 $3.74 352 538
Sep 06, 2023 $3.85 $4.02 $3.83 $3.89 477 371
Sep 05, 2023 $3.97 $3.98 $3.77 $3.87 527 873
Sep 01, 2023 $4.08 $4.20 $3.95 $3.97 360 172
Aug 31, 2023 $4.15 $4.19 $4.03 $4.03 440 748
Aug 30, 2023 $4.12 $4.16 $4.07 $4.14 234 418
Aug 29, 2023 $3.94 $4.20 $3.94 $4.12 511 555
Aug 28, 2023 $3.88 $4.12 $3.89 $3.94 592 843
Aug 25, 2023 $3.82 $3.92 $3.77 $3.86 428 130
Aug 24, 2023 $3.86 $3.95 $3.78 $3.79 374 782
Aug 23, 2023 $3.72 $3.95 $3.72 $3.92 385 892
Aug 22, 2023 $3.66 $3.80 $3.64 $3.70 456 321
Aug 21, 2023 $3.75 $3.78 $3.63 $3.63 459 420
Aug 18, 2023 $3.80 $3.85 $3.67 $3.72 473 512
Aug 17, 2023 $3.93 $3.97 $3.82 $3.84 556 051
Aug 16, 2023 $4.07 $4.14 $3.91 $3.92 424 049
Aug 15, 2023 $4.14 $4.19 $4.03 $4.07 300 217
Aug 14, 2023 $4.26 $4.30 $4.13 $4.20 302 017
Aug 11, 2023 $4.16 $4.30 $4.15 $4.27 316 044
Aug 10, 2023 $4.18 $4.43 $4.17 $4.22 522 987
Aug 09, 2023 $4.19 $4.30 $4.14 $4.18 559 549
Aug 08, 2023 $4.27 $4.31 $4.08 $4.20 426 335
Aug 07, 2023 $4.38 $4.47 $4.27 $4.35 614 958
Aug 04, 2023 $4.75 $4.75 $4.34 $4.35 1 078 234
Aug 03, 2023 $5.27 $5.25 $4.57 $4.74 1 443 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UIS stock historical prices to predict future price movements?
Trend Analysis: Examine the UIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unisys Corporation

Unisys Unisys Corporation, together with its subsidiaries, operates as an information technology services company worldwide. It operates in Digital Workplace Solutions (DWS); Cloud and Infrastructure Solutions (C&I); and Enterprise Computing Solutions (ECS) segments. The DWS segment provides solutions that transform digital workplaces securely and create exceptional end-user experiences. The C&I segment offers solutions that drive modern IT service plat... UIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT