14-day Premium Trial Subscription Try For FreeTry Free

Ucommune International Ltd Stock Price (Quote)

$0.0189
+0 (+0%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $0.0076 $0.0230 Friday, 14th Jun 2024 UKOMW stock ended at $0.0189. During the day the stock fluctuated 6.38% from a day low at $0.0188 to a day high of $0.0200.
90 days $0.0070 $0.0230
52 weeks $0.0028 $0.149

Historical Ucommune International Ltd prices

Date Open High Low Close Volume
Oct 04, 2023 $0.0299 $0.0300 $0.0300 $0.0300 702
Oct 03, 2023 $0.0344 $0.0344 $0.0344 $0.0344 306
Oct 02, 2023 $0.0284 $0.0284 $0.0284 $0.0284 0
Sep 29, 2023 $0.0285 $0.0285 $0.0284 $0.0284 2 539
Sep 28, 2023 $0.0346 $0.0346 $0.0181 $0.0181 693
Sep 27, 2023 $0.0181 $0.0288 $0.0181 $0.0288 688
Sep 26, 2023 $0.0299 $0.0299 $0.0299 $0.0299 0
Sep 25, 2023 $0.0299 $0.0299 $0.0299 $0.0299 0
Sep 22, 2023 $0.0300 $0.0300 $0.0182 $0.0299 4 649
Sep 21, 2023 $0.0347 $0.0347 $0.0347 $0.0347 706
Sep 20, 2023 $0.0296 $0.0297 $0.0239 $0.0239 2 491
Sep 19, 2023 $0.0340 $0.0340 $0.0300 $0.0340 314
Sep 18, 2023 $0.0297 $0.0297 $0.0297 $0.0297 0
Sep 15, 2023 $0.0297 $0.0297 $0.0297 $0.0297 0
Sep 14, 2023 $0.0297 $0.0297 $0.0297 $0.0297 1 023
Sep 13, 2023 $0.0303 $0.0303 $0.0220 $0.0299 1 781
Sep 12, 2023 $0.0349 $0.0349 $0.0349 $0.0349 403
Sep 11, 2023 $0.0279 $0.0279 $0.0279 $0.0279 0
Sep 08, 2023 $0.0279 $0.0279 $0.0279 $0.0279 2 889
Sep 07, 2023 $0.0266 $0.0348 $0.0212 $0.0220 13 321
Sep 06, 2023 $0.137 $0.0350 $0.0350 $0.0350 602
Sep 05, 2023 $0.137 $0.149 $0.0348 $0.0348 13 041
Sep 01, 2023 $0.0350 $0.0365 $0.0350 $0.0350 1 008
Aug 31, 2023 $0.137 $0.0336 $0.0232 $0.0232 366
Aug 30, 2023 $0.137 $0.0336 $0.0211 $0.0331 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UKOMW stock historical prices to predict future price movements?
Trend Analysis: Examine the UKOMW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UKOMW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!