14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $73.99 $73.99 Friday, 27th May 2022 USCR stock ended at $73.99. During the day the stock fluctuated 0% from a day low at $73.99 to a day high of $73.99.
90 days $73.99 $73.99
52 weeks $55.75 $75.69

Historical U S Concrete prices

Date Open High Low Close Volume
Jul 08, 2021 $73.67 $74.70 $73.45 $74.41 433 313
Jul 07, 2021 $73.95 $74.49 $73.80 $74.07 329 552
Jul 06, 2021 $73.88 $74.73 $73.70 $74.13 455 070
Jul 02, 2021 $73.64 $74.08 $73.64 $74.07 267 872
Jul 01, 2021 $73.80 $73.94 $73.54 $73.80 385 573
Jun 30, 2021 $73.39 $73.97 $73.39 $73.80 275 762
Jun 29, 2021 $73.80 $73.89 $73.50 $73.72 381 307
Jun 28, 2021 $73.62 $73.80 $73.43 $73.62 637 582
Jun 25, 2021 $74.38 $74.59 $73.67 $73.70 558 260
Jun 24, 2021 $73.98 $74.46 $73.77 $74.31 474 502
Jun 23, 2021 $74.00 $74.10 $73.82 $73.83 396 466
Jun 22, 2021 $73.85 $74.24 $73.85 $73.95 370 607
Jun 21, 2021 $74.05 $74.23 $73.80 $73.85 380 996
Jun 18, 2021 $73.99 $74.45 $73.43 $73.90 755 824
Jun 17, 2021 $74.22 $74.37 $74.06 $74.17 688 202
Jun 16, 2021 $74.20 $74.48 $74.12 $74.18 359 796
Jun 15, 2021 $74.22 $74.74 $74.15 $74.23 315 654
Jun 14, 2021 $74.42 $74.69 $74.09 $74.45 362 228
Jun 11, 2021 $74.44 $74.70 $74.10 $74.57 435 245
Jun 10, 2021 $74.97 $75.00 $74.01 $74.23 720 985
Jun 09, 2021 $74.99 $75.50 $74.67 $75.22 698 789
Jun 08, 2021 $73.45 $75.69 $73.41 $75.69 3 872 428
Jun 07, 2021 $73.33 $74.19 $73.10 $73.87 6 686 196
Jun 04, 2021 $57.80 $57.95 $56.51 $57.14 152 074
Jun 03, 2021 $56.72 $58.16 $55.75 $57.52 171 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USCR stock historical prices to predict future price movements?
Trend Analysis: Examine the USCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About U S Concrete

U S Concrete U.S. Concrete, Inc., through its subsidiaries, produces and sells ready-mixed concrete, aggregates, and concrete-related products and services for the construction industry in the United States. It operates through two segments, Ready-Mixed Concrete and Aggregate Products. The Ready-Mixed Concrete segment is involved in the formulation, preparation, and delivery of ready-mixed concrete to customers’ job sites; and the provision of various servic... USCR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT