14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.531 $0.670 Friday, 17th May 2024 VBIV stock ended at $0.630. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.84% from a day low at $0.620 to a day high of $0.650.
90 days $0.531 $1.35
52 weeks $0.450 $3.47

Historical VBI Vaccines Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.650 $0.650 $0.620 $0.630 143 315
May 16, 2024 $0.647 $0.654 $0.610 $0.650 136 415
May 15, 2024 $0.644 $0.670 $0.630 $0.657 249 689
May 14, 2024 $0.629 $0.639 $0.615 $0.637 54 904
May 13, 2024 $0.608 $0.640 $0.601 $0.633 135 733
May 10, 2024 $0.620 $0.630 $0.591 $0.620 121 559
May 09, 2024 $0.597 $0.620 $0.580 $0.603 35 532
May 08, 2024 $0.586 $0.615 $0.585 $0.600 37 053
May 07, 2024 $0.623 $0.630 $0.579 $0.602 109 050
May 06, 2024 $0.585 $0.600 $0.561 $0.600 138 011
May 03, 2024 $0.610 $0.610 $0.570 $0.590 165 262
May 02, 2024 $0.562 $0.590 $0.557 $0.583 82 293
May 01, 2024 $0.570 $0.580 $0.557 $0.570 67 695
Apr 30, 2024 $0.547 $0.571 $0.540 $0.571 115 395
Apr 29, 2024 $0.566 $0.585 $0.531 $0.564 480 285
Apr 26, 2024 $0.591 $0.600 $0.560 $0.574 183 338
Apr 25, 2024 $0.590 $0.600 $0.564 $0.599 118 621
Apr 24, 2024 $0.594 $0.610 $0.580 $0.590 130 122
Apr 23, 2024 $0.600 $0.620 $0.581 $0.609 113 409
Apr 22, 2024 $0.658 $0.658 $0.580 $0.603 301 947
Apr 19, 2024 $0.640 $0.653 $0.608 $0.634 163 502
Apr 18, 2024 $0.630 $0.642 $0.580 $0.630 179 651
Apr 17, 2024 $0.650 $0.652 $0.580 $0.609 373 465
Apr 16, 2024 $0.560 $0.640 $0.560 $0.620 469 292
Apr 15, 2024 $0.578 $0.580 $0.550 $0.580 263 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBIV stock historical prices to predict future price movements?
Trend Analysis: Examine the VBIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VBI Vaccines Inc.

VBI Vaccines. VBI Vaccines Inc., a biopharmaceutical company, develops and sells vaccines for the treatment of infectious diseases and immuno-oncology. The company offers Sci-B-Vac, a prophylactic hepatitis B (HBV) vaccine. It also engages in the development of VBI-2601 (BRII-179), an immunotherapeutic candidate for the treatment of chronic HBV infection. The company's enveloped virus-like particle (eVLP) platform technology allows for the development of eVLP ... VBIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT