14-day Premium Trial Subscription Try For FreeTry Free

VANGUARD SMALL-CAP GROWTH INDEX FUND ETF Price (Quote)

$248.26
+1.33 (+0.539%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $245.00 $257.07 Monday, 17th Jun 2024 VBK stock ended at $248.26. This is 0.539% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.39% from a day low at $245.37 to a day high of $248.78.
90 days $236.01 $262.09
52 weeks $195.63 $262.09

Historical VANGUARD SMALL-CAP GROWTH INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
Jul 26, 2023 $235.22 $237.27 $235.01 $236.64 122 770
Jul 25, 2023 $235.00 $236.81 $235.30 $235.74 140 369
Jul 24, 2023 $236.20 $237.22 $234.59 $235.19 202 470
Jul 21, 2023 $237.43 $237.43 $235.41 $236.08 202 341
Jul 20, 2023 $238.32 $238.53 $235.40 $235.86 140 864
Jul 19, 2023 $239.68 $240.76 $238.00 $238.90 306 603
Jul 18, 2023 $237.48 $239.14 $237.31 $238.56 197 004
Jul 17, 2023 $235.14 $238.13 $234.27 $237.36 239 947
Jul 14, 2023 $237.99 $237.99 $234.53 $235.36 202 926
Jul 13, 2023 $237.03 $238.44 $236.08 $237.88 135 993
Jul 12, 2023 $236.82 $236.90 $234.93 $236.00 207 826
Jul 11, 2023 $231.65 $233.99 $230.98 $233.55 137 187
Jul 10, 2023 $226.05 $230.96 $226.94 $230.96 190 939
Jul 07, 2023 $224.79 $228.18 $224.79 $226.24 232 140
Jul 06, 2023 $225.33 $225.33 $222.11 $224.47 158 907
Jul 05, 2023 $228.72 $228.72 $227.39 $227.81 185 595
Jul 03, 2023 $229.54 $230.10 $229.02 $229.72 108 719
Jun 30, 2023 $229.78 $230.59 $229.00 $229.74 158 365
Jun 29, 2023 $225.96 $228.12 $225.51 $227.81 99 518
Jun 28, 2023 $223.90 $225.94 $223.24 $225.53 196 550
Jun 27, 2023 $221.31 $224.74 $220.70 $224.33 153 611
Jun 26, 2023 $220.24 $222.50 $220.05 $220.44 227 462
Jun 23, 2023 $221.07 $221.90 $220.24 $220.38 142 225
Jun 22, 2023 $223.87 $224.44 $222.36 $223.81 118 526
Jun 21, 2023 $225.30 $225.89 $223.50 $224.72 133 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBK stock historical prices to predict future price movements?
Trend Analysis: Examine the VBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VANGUARD SMALL-CAP GROWTH INDEX FUND ETF SHARES

The investment seeks to track the performance of the CRSP US Small Cap Growth Index that measures the investment return of small-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Growth Index, a broadly diversified index of growth stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its ... VBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT