NYSEARCA:VBK
VANGUARD SMALL-CAP GROWTH INDEX FUND ETF Price (Quote)
$246.93
-3.20 (-1.28%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $245.00 | $257.86 | Friday, 14th Jun 2024 VBK stock ended at $246.93. This is 1.28% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.10% from a day low at $245.42 to a day high of $248.12. |
90 days | $236.01 | $262.09 | |
52 weeks | $195.63 | $262.09 |
Historical VANGUARD SMALL-CAP GROWTH INDEX FUND ETF SHARES prices
Date | Open | High | Low | Close | Volume |
May 28, 2019 | $177.80 | $178.85 | $176.25 | $176.40 | 93 840 |
May 24, 2019 | $177.22 | $178.01 | $176.62 | $177.52 | 65 528 |
May 23, 2019 | $177.61 | $177.65 | $175.16 | $176.14 | 162 939 |
May 22, 2019 | $179.66 | $180.33 | $178.80 | $179.34 | 99 712 |
May 21, 2019 | $178.64 | $180.68 | $178.64 | $180.51 | 95 132 |
May 20, 2019 | $178.30 | $178.97 | $177.17 | $177.53 | 209 991 |
May 17, 2019 | $180.58 | $182.08 | $179.41 | $179.63 | 98 712 |
May 16, 2019 | $180.68 | $182.87 | $180.68 | $181.91 | 100 031 |
May 15, 2019 | $177.67 | $180.63 | $177.53 | $180.17 | 139 559 |
May 14, 2019 | $177.24 | $179.80 | $177.03 | $179.11 | 167 497 |
May 13, 2019 | $179.14 | $179.25 | $176.04 | $176.63 | 539 214 |
May 10, 2019 | $181.47 | $183.04 | $179.03 | $182.55 | 190 316 |
May 09, 2019 | $181.30 | $182.80 | $179.09 | $182.37 | 157 437 |
May 08, 2019 | $183.04 | $183.98 | $182.49 | $182.78 | 173 896 |
May 07, 2019 | $185.74 | $186.15 | $181.92 | $183.37 | 159 780 |
May 06, 2019 | $184.48 | $187.64 | $184.00 | $187.21 | 212 726 |
May 03, 2019 | $185.11 | $187.48 | $184.94 | $187.45 | 156 167 |
May 02, 2019 | $183.17 | $184.67 | $181.93 | $184.05 | 215 569 |
May 01, 2019 | $186.04 | $186.04 | $183.47 | $183.47 | 107 676 |
Apr 30, 2019 | $186.18 | $186.67 | $184.06 | $185.60 | 82 563 |
Apr 29, 2019 | $186.34 | $186.92 | $185.68 | $186.21 | 126 351 |
Apr 26, 2019 | $184.43 | $186.19 | $183.89 | $186.09 | 155 370 |
Apr 25, 2019 | $184.83 | $184.96 | $183.07 | $184.31 | 131 844 |
Apr 24, 2019 | $185.20 | $186.18 | $184.71 | $185.32 | 107 579 |
Apr 23, 2019 | $182.38 | $185.23 | $182.38 | $184.97 | 360 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VBK stock historical prices to predict future price movements?
Trend Analysis: Examine the VBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.