NYSE:VCRA
Delisted
Vocera Communications Inc Stock Price (Quote)
$79.13
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $79.13 | $79.13 | Wednesday, 17th Aug 2022 VCRA stock ended at $79.13. During the day the stock fluctuated 0% from a day low at $79.13 to a day high of $79.13. |
90 days | $79.13 | $79.13 | |
52 weeks | $44.04 | $79.43 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $58.65 | $58.65 | $56.70 | $56.93 | 254 229 |
Dec 03, 2021 | $59.20 | $59.20 | $57.51 | $58.30 | 240 612 |
Dec 02, 2021 | $60.06 | $60.26 | $57.87 | $59.25 | 343 324 |
Dec 01, 2021 | $58.53 | $60.72 | $58.53 | $59.43 | 400 651 |
Nov 30, 2021 | $58.83 | $58.83 | $57.51 | $58.34 | 534 486 |
Nov 29, 2021 | $59.72 | $59.83 | $58.47 | $58.89 | 245 449 |
Nov 26, 2021 | $59.40 | $59.92 | $57.82 | $58.58 | 174 187 |
Nov 24, 2021 | $60.44 | $61.89 | $59.71 | $59.79 | 338 986 |
Nov 23, 2021 | $57.74 | $60.66 | $57.74 | $60.62 | 403 402 |
Nov 22, 2021 | $59.20 | $59.20 | $57.37 | $57.99 | 277 295 |
Nov 19, 2021 | $58.22 | $59.31 | $58.22 | $58.69 | 148 965 |
Nov 18, 2021 | $58.80 | $58.80 | $56.98 | $58.28 | 222 331 |
Nov 17, 2021 | $58.30 | $58.90 | $57.78 | $58.53 | 267 870 |
Nov 16, 2021 | $56.61 | $58.32 | $56.33 | $58.27 | 325 001 |
Nov 15, 2021 | $57.11 | $57.21 | $55.75 | $56.62 | 382 401 |
Nov 12, 2021 | $57.96 | $58.11 | $56.92 | $56.94 | 158 688 |
Nov 11, 2021 | $59.11 | $59.46 | $57.35 | $58.00 | 179 214 |
Nov 10, 2021 | $58.96 | $60.00 | $58.17 | $58.60 | 266 969 |
Nov 09, 2021 | $58.77 | $59.66 | $58.23 | $59.13 | 307 592 |
Nov 08, 2021 | $57.37 | $58.97 | $57.37 | $58.47 | 294 516 |
Nov 05, 2021 | $58.11 | $59.50 | $56.87 | $57.14 | 523 202 |
Nov 04, 2021 | $59.07 | $59.42 | $57.73 | $57.91 | 318 238 |
Nov 03, 2021 | $57.97 | $59.53 | $57.81 | $59.00 | 264 318 |
Nov 02, 2021 | $57.03 | $58.70 | $56.53 | $57.79 | 293 354 |
Nov 01, 2021 | $57.34 | $57.74 | $56.37 | $57.20 | 396 954 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VCRA stock historical prices to predict future price movements?
Trend Analysis: Examine the VCRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VCRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.