14-day Premium Trial Subscription Try For FreeTry Free
PINK:VCYE
Delisted

Velocity Energy Inc. Stock Price (Quote)

$0.0122
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.0122 $0.0122 Thursday, 12th May 2022 VCYE stock ended at $0.0122. During the day the stock fluctuated 0% from a day low at $0.0122 to a day high of $0.0122.
90 days $0.0122 $0.0122
52 weeks $0.0120 $0.0990

Historical Velocity Energy Inc. prices

Date Open High Low Close Volume
Oct 25, 2019 $0.0131 $0.0131 $0.0080 $0.0120 278 066
Oct 24, 2019 $0.0195 $0.0230 $0.0195 $0.0230 22 500
Oct 23, 2019 $0.0190 $0.0228 $0.0140 $0.0228 41 000
Oct 22, 2019 $0.0260 $0.0350 $0.0140 $0.0140 187 499
Oct 21, 2019 $0.0375 $0.0375 $0.0188 $0.0350 122 230
Oct 18, 2019 $0.0600 $0.0600 $0.0360 $0.0375 250 167
Oct 17, 2019 $0.0440 $0.0750 $0.0350 $0.0700 146 972
Oct 16, 2019 $0.0140 $0.0939 $0.0140 $0.0450 1 404 201
Oct 15, 2019 $0.0080 $0.0230 $0.0079 $0.0125 809 041
Oct 14, 2019 $0.0084 $0.0085 $0.0077 $0.0077 125 000
Oct 11, 2019 $0.0079 $0.0080 $0.0075 $0.0075 75 000
Oct 10, 2019 $0.0060 $0.0100 $0.0060 $0.0100 205 000
Sep 25, 2019 $0.0079 $0.0079 $0.0079 $0.0079 20 000
Sep 23, 2019 $0.0100 $0.0100 $0.0096 $0.0100 20 000
Sep 20, 2019 $0.0085 $0.0085 $0.0085 $0.0085 50 000
Sep 19, 2019 $0.0085 $0.0085 $0.0085 $0.0085 5 663
Sep 18, 2019 $0.0085 $0.0085 $0.0076 $0.0085 39 337
Sep 16, 2019 $0.0095 $0.0095 $0.0085 $0.0085 65 000
Sep 13, 2019 $0.0080 $0.0080 $0.0080 $0.0080 50 000
Sep 12, 2019 $0.0078 $0.0078 $0.0078 $0.0078 90 663
Sep 09, 2019 $0.0085 $0.0100 $0.0085 $0.0085 122 836
Sep 06, 2019 $0.0085 $0.0085 $0.0081 $0.0085 28 300
Sep 04, 2019 $0.0080 $0.0095 $0.0080 $0.0095 45 882
Sep 03, 2019 $0.0080 $0.0086 $0.0077 $0.0077 105 000
Aug 30, 2019 $0.0130 $0.0130 $0.0081 $0.0081 107 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCYE stock historical prices to predict future price movements?
Trend Analysis: Examine the VCYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Velocity Energy Inc.

Velocity Energy Inc., an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas. The company's operations are located in Matagorda Bay, Calhoun County, Texas. It also focuses on the exploration of oil and natural gas in the Appalachian Basin. The company was formerly known as Sonterra Resources, Inc. and changed its name to Velocity Energy Inc. in March 2009. Velocity Energy Inc. is... VCYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT