NASDAQ:VEAC
Delisted
Vantage Energy Acquisition Corp Stock Price (Quote)
$10.21
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $10.24 | Tuesday, 7th May 2019 VEAC stock ended at $10.21. During the day the stock fluctuated 0% from a day low at $10.21 to a day high of $10.21. |
| 90 days | $10.14 | $10.24 | |
| 52 weeks | $9.80 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2018 | $9.79 | $9.80 | $9.78 | $9.79 | 36 792 |
| Apr 02, 2018 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| Mar 29, 2018 | $9.79 | $9.79 | $9.77 | $9.78 | 206 700 |
| Mar 28, 2018 | $9.77 | $9.78 | $9.77 | $9.78 | 1 250 |
| Mar 27, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 26, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 23, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 22, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 21, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| Mar 20, 2018 | $9.71 | $9.76 | $9.71 | $9.76 | 2 100 |
| Mar 19, 2018 | $9.73 | $9.73 | $9.73 | $9.73 | 150 000 |
| Mar 16, 2018 | $9.78 | $9.78 | $9.78 | $9.78 | 1 900 |
| Mar 15, 2018 | $9.74 | $9.80 | $9.74 | $9.80 | 300 |
| Mar 14, 2018 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Mar 13, 2018 | $9.78 | $9.78 | $9.72 | $9.72 | 2 600 |
| Mar 12, 2018 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| Mar 09, 2018 | $9.79 | $9.79 | $9.73 | $9.78 | 1 502 |
| Mar 08, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 07, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 06, 2018 | $9.77 | $9.77 | $9.75 | $9.75 | 1 200 |
| Mar 05, 2018 | $9.73 | $9.77 | $9.73 | $9.75 | 285 200 |
| Mar 02, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| Mar 01, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Feb 28, 2018 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Feb 27, 2018 | $9.76 | $9.76 | $9.75 | $9.75 | 1 325 000 |
