XLON:VEC
Delisted
Vectura Group plc Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.65 | £1.65 | Wednesday, 20th Jul 2022 VEC.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
90 days | £1.65 | £1.65 | |
52 weeks | £1.65 | £1,630.00 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2021 | £163.40 | £164.20 | £163.40 | £163.80 | 470 350 |
Aug 24, 2021 | £163.80 | £164.20 | £163.60 | £163.60 | 1 897 977 |
Aug 23, 2021 | £163.80 | £164.20 | £163.60 | £163.80 | 208 367 |
Aug 20, 2021 | £163.60 | £164.40 | £163.60 | £163.80 | 777 492 |
Aug 19, 2021 | £164.00 | £164.00 | £163.57 | £163.80 | 4 120 973 |
Aug 18, 2021 | £164.20 | £165.00 | £163.60 | £163.60 | 45 397 022 |
Aug 17, 2021 | £163.00 | £165.00 | £163.00 | £163.60 | 2 687 883 |
Aug 16, 2021 | £163.00 | £1,630.00 | £163.00 | £163.20 | 11 629 247 |
Aug 13, 2021 | £163.60 | £164.40 | £163.00 | £163.20 | 22 266 455 |
Aug 12, 2021 | £163.60 | £163.60 | £163.00 | £163.20 | 4 544 317 |
Aug 11, 2021 | £163.00 | £164.00 | £162.60 | £163.20 | 15 500 991 |
Aug 10, 2021 | £174.20 | £176.00 | £163.40 | £163.40 | 8 675 740 |
Aug 09, 2021 | £169.00 | £173.80 | £107.40 | £173.20 | 8 837 924 |
Aug 06, 2021 | £154.80 | £164.80 | £153.40 | £164.40 | 4 487 078 |
Aug 05, 2021 | £154.00 | £154.00 | £152.40 | £154.00 | 320 920 |
Aug 04, 2021 | £155.00 | £155.00 | £153.00 | £153.80 | 1 778 096 |
Aug 03, 2021 | £152.00 | £153.00 | £152.00 | £153.00 | 312 064 |
Aug 02, 2021 | £152.00 | £152.60 | £151.20 | £152.60 | 1 427 919 |
Jul 30, 2021 | £151.00 | £152.00 | £150.72 | £151.80 | 2 267 364 |
Jul 29, 2021 | £150.60 | £152.00 | £150.20 | £151.00 | 3 554 077 |
Jul 28, 2021 | £151.00 | £151.80 | £151.00 | £151.40 | 431 305 |
Jul 27, 2021 | £150.20 | £152.20 | £149.00 | £151.40 | 830 165 |
Jul 26, 2021 | £151.20 | £151.60 | £149.60 | £151.00 | 640 168 |
Jul 23, 2021 | £152.20 | £152.20 | £150.40 | £151.00 | 294 048 |
Jul 22, 2021 | £152.60 | £152.60 | £150.40 | £151.40 | 1 939 468 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VEC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VEC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VEC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.