14-day Premium Trial Subscription Try For FreeTry Free
XLON:VEC
Delisted

Vectura Group plc Stock Price (Quote)

£1.65
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £1.65 £1.65 Wednesday, 20th Jul 2022 VEC.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65.
90 days £1.65 £1.65
52 weeks £1.65 £1,630.00

Historical Vectura Group plc prices

Date Open High Low Close Volume
Oct 10, 2016 £140.30 £141.40 £137.70 £138.20 1 613 467
Oct 07, 2016 £141.00 £141.90 £139.60 £140.90 1 463 618
Oct 06, 2016 £141.80 £142.60 £141.00 £141.70 1 190 227
Oct 05, 2016 £145.50 £145.80 £141.70 £142.00 1 534 198
Oct 04, 2016 £144.90 £148.30 £143.60 £145.30 1 904 478
Oct 03, 2016 £140.40 £144.10 £139.20 £143.10 1 354 579
Sep 30, 2016 £139.90 £139.90 £137.10 £138.50 1 113 148
Sep 29, 2016 £142.40 £142.40 £139.60 £141.00 719 390
Sep 28, 2016 £140.40 £142.00 £138.40 £140.70 997 356
Sep 27, 2016 £137.80 £140.60 £137.20 £138.50 2 381 856
Sep 26, 2016 £138.00 £143.90 £137.50 £140.30 1 411 439
Sep 23, 2016 £140.50 £141.10 £138.40 £139.50 1 427 059
Sep 22, 2016 £144.10 £147.20 £140.30 £141.10 1 042 362
Sep 21, 2016 £144.70 £146.70 £143.50 £144.00 1 169 730
Sep 20, 2016 £143.50 £149.40 £143.00 £143.70 1 659 450
Sep 19, 2016 £143.00 £146.60 £143.00 £143.70 2 186 549
Sep 16, 2016 £137.20 £142.30 £137.20 £142.30 3 164 194
Sep 15, 2016 £136.20 £138.00 £135.70 £137.20 1 094 987
Sep 14, 2016 £135.00 £137.70 £132.90 £137.40 1 823 662
Sep 13, 2016 £135.40 £137.30 £132.60 £132.70 1 711 763
Sep 12, 2016 £136.90 £137.60 £134.50 £135.30 1 708 965
Sep 09, 2016 £141.00 £142.90 £137.40 £137.50 1 698 337
Sep 08, 2016 £142.70 £145.70 £141.70 £143.60 1 724 968
Sep 07, 2016 £132.10 £147.90 £132.00 £143.20 5 444 546
Sep 06, 2016 £127.00 £128.00 £124.80 £126.90 1 345 031

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VEC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vectura Group plc

Vectura Group plc Vectura Group Plc engages in the provision of pharmaceutical development. The company is headquartered in Chippenham, Wiltshire and currently employs 453 full-time employees. The firm's products include Ultibro Breezhaler (European Union (EU) and Rest of World (RoW)) - LABA-LAMA; Seebri Breezhaler (EU and RoW) - LAMA; AirFluSal Forspiro (EU and RoW) - ICS-LABA; ADVATE (Global) - Antihaemophilic Factor (Recombinant); Adept (Global) - Icodextrin; A... VEC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT