NASDAQ:VERV
Verve Therapeutics, Inc. Stock Price (Quote)
$5.60
+0.0600 (+1.08%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.38 | $7.41 | Wednesday, 22nd May 2024 VERV stock ended at $5.60. This is 1.08% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 6.69% from a day low at $5.38 to a day high of $5.74. |
90 days | $5.38 | $19.34 | |
52 weeks | $5.38 | $21.42 |
Date | Open | High | Low | Close | Volume |
Aug 08, 2022 | $27.00 | $28.39 | $26.00 | $27.17 | 572 999 |
Aug 05, 2022 | $25.47 | $26.69 | $24.90 | $26.67 | 827 819 |
Aug 04, 2022 | $26.47 | $26.57 | $23.80 | $26.10 | 1 254 625 |
Aug 03, 2022 | $24.19 | $27.50 | $24.19 | $26.47 | 1 140 486 |
Aug 02, 2022 | $22.53 | $24.34 | $22.26 | $23.64 | 903 269 |
Aug 01, 2022 | $24.49 | $24.53 | $22.07 | $22.60 | 1 311 680 |
Jul 29, 2022 | $27.05 | $27.49 | $23.31 | $24.62 | 1 463 968 |
Jul 28, 2022 | $29.97 | $30.05 | $27.49 | $27.55 | 652 991 |
Jul 27, 2022 | $29.01 | $29.69 | $27.51 | $29.55 | 776 657 |
Jul 26, 2022 | $29.30 | $30.39 | $28.17 | $28.51 | 745 409 |
Jul 25, 2022 | $30.05 | $30.48 | $29.03 | $29.78 | 886 463 |
Jul 22, 2022 | $32.44 | $33.75 | $30.07 | $30.61 | 1 933 459 |
Jul 21, 2022 | $30.40 | $34.36 | $30.01 | $32.81 | 6 051 788 |
Jul 20, 2022 | $32.31 | $36.79 | $31.60 | $35.91 | 3 225 809 |
Jul 19, 2022 | $26.70 | $32.55 | $25.88 | $32.29 | 2 393 208 |
Jul 18, 2022 | $25.06 | $29.09 | $24.84 | $26.31 | 2 986 377 |
Jul 15, 2022 | $24.37 | $24.48 | $22.50 | $23.71 | 525 059 |
Jul 14, 2022 | $24.67 | $25.79 | $23.52 | $24.20 | 940 192 |
Jul 13, 2022 | $22.19 | $26.80 | $21.72 | $25.17 | 2 478 642 |
Jul 12, 2022 | $20.51 | $22.30 | $19.20 | $22.20 | 964 059 |
Jul 11, 2022 | $21.17 | $21.53 | $20.17 | $20.48 | 854 000 |
Jul 08, 2022 | $19.50 | $21.62 | $19.25 | $21.23 | 782 530 |
Jul 07, 2022 | $17.57 | $20.31 | $17.57 | $19.84 | 1 040 036 |
Jul 06, 2022 | $16.13 | $17.92 | $16.05 | $17.59 | 674 800 |
Jul 05, 2022 | $15.12 | $16.12 | $15.06 | $16.03 | 494 970 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VERV stock historical prices to predict future price movements?
Trend Analysis: Examine the VERV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VERV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.