TSX:VFF
Delisted
Village Farms International Inc. Stock Price (Quote)
$8.12
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.12 | $8.12 | Wednesday, 17th Aug 2022 VFF.TO stock ended at $8.12. During the day the stock fluctuated 0% from a day low at $8.12 to a day high of $8.12. |
90 days | $8.12 | $8.12 | |
52 weeks | $7.25 | $12.22 |
Historical Village Farms International Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2021 | $12.50 | $13.20 | $12.38 | $13.20 | 474 289 |
Jun 04, 2021 | $12.55 | $12.43 | $12.16 | $12.43 | 678 994 |
Jun 03, 2021 | $12.95 | $12.37 | $12.27 | $12.37 | 979 360 |
Jun 02, 2021 | $11.73 | $12.76 | $11.49 | $12.76 | 789 173 |
Jun 01, 2021 | $11.87 | $11.50 | $11.24 | $11.50 | 582 906 |
May 31, 2021 | $11.72 | $11.58 | $11.54 | $11.58 | 148 411 |
May 28, 2021 | $11.51 | $11.75 | $11.44 | $11.75 | 860 110 |
May 27, 2021 | $11.40 | $11.45 | $10.93 | $11.45 | 2 241 064 |
May 26, 2021 | $10.51 | $11.29 | $10.51 | $11.29 | 1 100 041 |
May 25, 2021 | $10.69 | $10.47 | $10.41 | $10.47 | 671 775 |
May 21, 2021 | $10.49 | $10.47 | $10.19 | $10.47 | 927 992 |
May 20, 2021 | $10.14 | $10.05 | $9.80 | $10.05 | 602 207 |
May 19, 2021 | $9.90 | $10.05 | $9.76 | $10.05 | 572 862 |
May 18, 2021 | $10.23 | $10.19 | $10.00 | $10.19 | 574 676 |
May 17, 2021 | $10.55 | $10.15 | $9.90 | $10.15 | 835 137 |
May 14, 2021 | $9.76 | $10.54 | $9.60 | $10.54 | 913 811 |
May 13, 2021 | $9.74 | $9.60 | $9.48 | $9.60 | 949 616 |
May 12, 2021 | $9.99 | $9.58 | $9.49 | $9.58 | 883 297 |
May 11, 2021 | $9.56 | $10.13 | $9.56 | $10.13 | 1 564 162 |
May 10, 2021 | $13.29 | $10.11 | $9.64 | $10.11 | 2 869 748 |
May 07, 2021 | $12.68 | $13.49 | $12.65 | $13.49 | 518 955 |
May 06, 2021 | $13.00 | $12.60 | $12.30 | $12.60 | 474 930 |
May 05, 2021 | $13.10 | $13.10 | $12.83 | $13.10 | 280 113 |
May 04, 2021 | $12.99 | $12.98 | $12.36 | $12.98 | 421 792 |
May 03, 2021 | $13.87 | $13.13 | $13.03 | $13.13 | 385 006 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VFF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VFF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VFF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.