FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 9.60€ 12.60€ Friday, 31st May 2024 VFP.DE stock ended at 12.60€. This is 12.16% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.88% from a day low at 11.90€ to a day high of 12.60€.
90 days 9.60€ 15.16€
52 weeks 9.60€ 19.14€

Historical V.F. Corporation prices

Date Open High Low Close Volume
Sep 21, 2023 16.52€ 16.76€ 16.52€ 16.72€ 8
Sep 20, 2023 16.66€ 16.66€ 16.66€ 16.66€ 0
Sep 19, 2023 16.32€ 16.56€ 16.18€ 16.56€ 381
Sep 18, 2023 17.00€ 17.00€ 16.28€ 16.28€ 299
Sep 15, 2023 17.20€ 17.20€ 16.88€ 17.12€ 954
Sep 14, 2023 16.86€ 16.86€ 16.82€ 16.82€ 29
Sep 13, 2023 16.86€ 16.86€ 16.52€ 16.52€ 7
Sep 12, 2023 16.50€ 16.60€ 16.46€ 16.46€ 469
Sep 11, 2023 17.76€ 17.76€ 17.56€ 17.56€ 358
Sep 08, 2023 17.84€ 17.84€ 17.46€ 17.52€ 1 901
Sep 07, 2023 18.36€ 18.38€ 17.96€ 17.96€ 460
Sep 06, 2023 17.96€ 18.20€ 17.94€ 18.08€ 99
Sep 05, 2023 18.80€ 18.92€ 18.38€ 18.38€ 600
Sep 04, 2023 19.14€ 19.14€ 18.88€ 18.98€ 109
Sep 01, 2023 18.42€ 18.62€ 18.02€ 18.62€ 829
Aug 31, 2023 18.24€ 18.24€ 18.24€ 18.24€ 248
Aug 30, 2023 17.94€ 17.94€ 17.74€ 17.74€ 248
Aug 29, 2023 17.92€ 17.98€ 17.92€ 17.98€ 255
Aug 28, 2023 17.48€ 17.82€ 17.36€ 17.82€ 128
Aug 25, 2023 17.84€ 17.84€ 17.24€ 17.40€ 420
Aug 24, 2023 18.02€ 18.02€ 17.60€ 17.60€ 20
Aug 23, 2023 17.48€ 17.84€ 17.38€ 17.64€ 1 340
Aug 22, 2023 18.86€ 18.86€ 18.86€ 18.86€ 50
Aug 21, 2023 18.52€ 18.74€ 18.52€ 18.72€ 101
Aug 18, 2023 18.50€ 18.50€ 18.42€ 18.42€ 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFP.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the VFP.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFP.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About V.F. Corporation

V.F. V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories;... VFP.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT