NASDAQ:VIRI
Virios Therapeutics, LLC Stock Price (Quote)
$0.351
-0.0346 (-8.96%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.335 | $0.480 | Friday, 17th May 2024 VIRI stock ended at $0.351. This is 8.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.53% from a day low at $0.351 to a day high of $0.410. |
90 days | $0.280 | $0.629 | |
52 weeks | $0.280 | $2.42 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2021 | $8.00 | $8.00 | $7.45 | $7.55 | 438 589 |
Feb 04, 2021 | $7.85 | $8.18 | $7.02 | $8.01 | 890 623 |
Feb 03, 2021 | $6.90 | $8.00 | $6.86 | $7.67 | 666 483 |
Feb 02, 2021 | $6.98 | $7.14 | $6.77 | $6.85 | 197 545 |
Feb 01, 2021 | $6.99 | $7.11 | $6.45 | $6.75 | 360 318 |
Jan 29, 2021 | $7.20 | $7.21 | $6.67 | $6.79 | 355 404 |
Jan 28, 2021 | $7.26 | $7.55 | $7.16 | $7.17 | 135 147 |
Jan 27, 2021 | $7.70 | $7.90 | $7.24 | $7.27 | 269 485 |
Jan 26, 2021 | $7.74 | $8.30 | $7.74 | $7.97 | 212 750 |
Jan 25, 2021 | $7.87 | $7.90 | $7.65 | $7.79 | 89 777 |
Jan 22, 2021 | $7.58 | $7.88 | $7.58 | $7.80 | 120 638 |
Jan 21, 2021 | $7.54 | $7.90 | $7.54 | $7.74 | 126 847 |
Jan 20, 2021 | $7.82 | $7.92 | $7.56 | $7.75 | 197 421 |
Jan 19, 2021 | $8.15 | $8.20 | $7.65 | $7.81 | 230 322 |
Jan 15, 2021 | $8.20 | $8.45 | $7.90 | $8.16 | 257 031 |
Jan 14, 2021 | $8.51 | $8.68 | $8.27 | $8.34 | 186 834 |
Jan 13, 2021 | $8.55 | $8.80 | $8.19 | $8.70 | 346 086 |
Jan 12, 2021 | $8.89 | $9.32 | $8.51 | $8.60 | 486 784 |
Jan 11, 2021 | $8.26 | $9.10 | $8.16 | $8.84 | 364 120 |
Jan 08, 2021 | $8.60 | $8.60 | $7.89 | $8.36 | 489 242 |
Jan 07, 2021 | $8.10 | $8.60 | $8.10 | $8.54 | 264 356 |
Jan 06, 2021 | $8.12 | $8.64 | $7.82 | $8.05 | 351 041 |
Jan 05, 2021 | $7.33 | $8.90 | $7.32 | $8.44 | 702 113 |
Jan 04, 2021 | $7.51 | $7.62 | $7.16 | $7.33 | 207 487 |
Dec 31, 2020 | $7.95 | $8.15 | $7.40 | $7.51 | 386 706 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIRI stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.