FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 343.00€ 368.50€ Friday, 31st May 2024 VIRP.PA stock ended at 358.00€. This is 1.13% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.56% from a day low at 352.50€ to a day high of 358.00€.
90 days 316.50€ 377.50€
52 weeks 232.50€ 377.50€

Historical Virbac SA prices

Date Open High Low Close Volume
Mar 19, 2024 337.00€ 341.00€ 325.50€ 338.00€ 4 074
Mar 18, 2024 330.50€ 338.00€ 329.00€ 338.00€ 5 626
Mar 15, 2024 338.00€ 338.00€ 329.50€ 329.50€ 4 591
Mar 14, 2024 340.00€ 341.50€ 337.50€ 337.50€ 2 042
Mar 13, 2024 339.00€ 342.00€ 337.50€ 341.00€ 1 506
Mar 12, 2024 343.00€ 343.00€ 338.50€ 340.00€ 2 820
Mar 11, 2024 339.50€ 345.50€ 339.50€ 342.00€ 2 716
Mar 08, 2024 339.50€ 341.00€ 338.00€ 340.00€ 4 017
Mar 07, 2024 331.00€ 339.50€ 331.00€ 339.50€ 2 172
Mar 06, 2024 335.00€ 335.00€ 332.00€ 332.50€ 2 645
Mar 05, 2024 331.00€ 334.50€ 331.00€ 334.00€ 1 739
Mar 04, 2024 340.00€ 342.00€ 334.50€ 335.00€ 2 389
Mar 01, 2024 331.50€ 339.00€ 328.50€ 339.00€ 3 425
Feb 29, 2024 347.00€ 347.00€ 332.00€ 332.00€ 6 919
Feb 28, 2024 340.00€ 340.50€ 337.00€ 340.00€ 2 444
Feb 27, 2024 342.00€ 342.50€ 333.50€ 339.50€ 4 196
Feb 26, 2024 345.50€ 347.00€ 342.50€ 342.50€ 3 176
Feb 23, 2024 349.50€ 351.00€ 344.00€ 347.00€ 2 283
Feb 22, 2024 348.00€ 352.00€ 348.00€ 350.50€ 2 418
Feb 21, 2024 340.50€ 350.50€ 340.00€ 347.00€ 2 259
Feb 20, 2024 348.00€ 349.00€ 346.00€ 348.00€ 3 835
Feb 19, 2024 350.00€ 350.50€ 344.50€ 348.00€ 2 157
Feb 16, 2024 346.00€ 352.00€ 346.00€ 349.00€ 4 214
Feb 15, 2024 345.00€ 346.00€ 342.00€ 346.00€ 3 299
Feb 14, 2024 337.50€ 344.50€ 337.50€ 344.50€ 3 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIRP.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRP.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIRP.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virbac SA

Virbac SA Virbac SA manufactures and sells a range of products and services for companion and food-producing animals in France, Europe, Latin America, North America, the Asia Pacific, the Middle East, and Africa. The company offers a range of vaccines, dental hygiene, reproduction, dermatology, parasiticides, diagnostic, antibiotics, and aquaculture products; and veterinary medicines for anesthesia, geriatrics, behavior, and injectable micronutrients, as w... VIRP.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT