14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.41 $5.70 Friday, 17th May 2024 VISL stock ended at $5.10. This is 2.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.46% from a day low at $4.98 to a day high of $5.70.
90 days $3.06 $5.70
52 weeks $2.31 $8.26

Historical Vislink Technologies Inc. prices

Date Open High Low Close Volume
Mar 23, 2017 $1.54 $1.57 $1.47 $1.55 371 431
Mar 22, 2017 $1.61 $1.61 $1.48 $1.55 521 247
Mar 21, 2017 $1.45 $1.69 $1.45 $1.58 1 535 206
Mar 20, 2017 $1.50 $1.53 $1.40 $1.42 783 833
Mar 17, 2017 $1.43 $1.73 $1.40 $1.49 2 823 698
Mar 16, 2017 $1.40 $1.45 $1.39 $1.42 321 161
Mar 15, 2017 $1.48 $1.48 $1.41 $1.42 316 158
Mar 14, 2017 $1.46 $1.53 $1.42 $1.46 671 673
Mar 13, 2017 $1.50 $1.52 $1.46 $1.48 282 530
Mar 10, 2017 $1.52 $1.56 $1.49 $1.50 281 618
Mar 09, 2017 $1.56 $1.59 $1.49 $1.52 330 893
Mar 08, 2017 $1.51 $1.62 $1.48 $1.58 649 992
Mar 07, 2017 $1.54 $1.56 $1.48 $1.53 268 076
Mar 06, 2017 $1.60 $1.64 $1.49 $1.54 404 557
Mar 03, 2017 $1.51 $1.54 $1.45 $1.53 328 427
Mar 02, 2017 $1.57 $1.61 $1.51 $1.52 320 897
Mar 01, 2017 $1.58 $1.68 $1.38 $1.59 851 979
Feb 28, 2017 $1.66 $1.66 $1.53 $1.57 803 159
Feb 27, 2017 $1.68 $1.69 $1.63 $1.68 485 770
Feb 24, 2017 $1.69 $1.71 $1.66 $1.68 318 569
Feb 23, 2017 $1.78 $1.79 $1.69 $1.71 477 315
Feb 22, 2017 $1.76 $1.76 $1.68 $1.72 448 757
Feb 21, 2017 $1.75 $1.78 $1.70 $1.76 455 722
Feb 17, 2017 $1.71 $1.77 $1.70 $1.75 343 179
Feb 16, 2017 $1.74 $1.77 $1.70 $1.73 384 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VISL stock historical prices to predict future price movements?
Trend Analysis: Examine the VISL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VISL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vislink Technologies Inc.

Vislink Technologies. Vislink Technologies, Inc. engages in designs, develops, and delivers wireless communications solutions in North and South America, Europe, Asia, and internationally. It offers live production products and solutions, such as high-definition communication links that reliably capture, transmit, and manage live event footage; a range of high-margin wireless camera transmitter and receiver products; HCAM, a 4K Ultra HD-capable on-camera wireless syst... VISL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT