14-day Premium Trial Subscription Try For FreeTry Free
XLON:VLTY
Delisted

Veltyco Group Plc Stock Price (Quote)

£0.0840
+0.0025 (+3.07%)
At Close: Jan 31, 2020

Range Low Price High Price Comment
30 days £0.0500 £0.0870 Friday, 31st Jan 2020 VLTY.L stock ended at £0.0840. This is 3.07% more than the trading day before Thursday, 30th Jan 2020. During the day the stock fluctuated 6.36% from a day low at £0.0818 to a day high of £0.0870.
90 days £0.0160 £0.0870
52 weeks £0.0160 £7.75

Historical Veltyco Group Plc prices

Date Open High Low Close Volume
Dec 05, 2016 £32.00 £32.00 £32.00 £32.00 7 000
Dec 02, 2016 £29.50 £32.50 £29.50 £32.50 39 873
Dec 01, 2016 £29.50 £29.50 £28.00 £29.50 37 000
Nov 30, 2016 £26.50 £29.00 £26.50 £28.50 40 000
Nov 29, 2016 £28.00 £28.50 £26.50 £26.50 15 210
Nov 28, 2016 £25.00 £28.00 £25.00 £25.00 19 750
Nov 25, 2016 £29.00 £29.50 £27.50 £27.50 183 000
Nov 24, 2016 £28.50 £29.00 £28.50 £29.00 18 155
Nov 23, 2016 £29.00 £29.00 £28.50 £28.50 14 600
Nov 22, 2016 £29.00 £29.50 £29.00 £29.00 20 000
Nov 21, 2016 £29.50 £29.50 £29.00 £29.00 15 000
Nov 18, 2016 £27.50 £29.50 £27.50 £29.50 25 900
Nov 17, 2016 £28.50 £28.50 £27.50 £27.50 29 534
Nov 16, 2016 £26.50 £28.00 £26.50 £28.00 20 055
Nov 15, 2016 £25.00 £27.50 £25.00 £26.50 19 729
Nov 14, 2016 £23.50 £25.00 £23.50 £25.00 34 548
Nov 11, 2016 £21.50 £24.00 £21.00 £23.50 67 750
Nov 10, 2016 £21.50 £21.50 £21.50 £21.50 2 000
Nov 09, 2016 £22.50 £22.50 £20.50 £21.00 43 000
Nov 08, 2016 £22.50 £22.50 £22.50 £22.50 1 250
Nov 07, 2016 £25.00 £25.00 £22.00 £20.00 15 086
Nov 04, 2016 £23.50 £24.00 £23.50 £24.00 12 693
Nov 03, 2016 £23.50 £23.50 £23.00 £23.50 4 000
Nov 02, 2016 £22.50 £23.50 £22.50 £23.50 27 667
Nov 01, 2016 £23.00 £23.00 £22.00 £22.50 15 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLTY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VLTY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLTY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!