Range Low Price High Price Comment
30 days $10.45 $10.45 Tuesday, 19th Mar 2024 VMD.TO stock ended at $10.45. During the day the stock fluctuated 0% from a day low at $10.45 to a day high of $10.45.
90 days $10.16 $10.47
52 weeks $8.14 $16.25

Historical Viemed Healthcare Inc prices

Date Open High Low Close Volume
Sep 18, 2023 $9.84 $10.00 $9.78 $10.00 15 300
Sep 15, 2023 $9.75 $9.87 $9.65 $9.65 16 600
Sep 14, 2023 $9.80 $9.80 $9.64 $9.77 25 700
Sep 13, 2023 $9.50 $9.77 $9.50 $9.77 15 300
Sep 12, 2023 $10.15 $10.15 $9.55 $9.55 37 000
Sep 11, 2023 $10.07 $10.49 $10.07 $10.22 11 200
Sep 08, 2023 $10.05 $10.13 $9.73 $10.05 45 600
Sep 07, 2023 $10.30 $10.30 $9.96 $10.09 22 827
Sep 06, 2023 $10.78 $10.78 $10.29 $10.29 24 544
Sep 05, 2023 $11.14 $11.14 $10.64 $10.72 21 076
Sep 01, 2023 $10.53 $11.15 $10.53 $11.00 14 069
Aug 31, 2023 $10.75 $10.96 $10.69 $10.80 9 140
Aug 30, 2023 $10.95 $11.03 $10.80 $10.80 26 166
Aug 29, 2023 $10.97 $10.99 $10.80 $10.99 11 141
Aug 28, 2023 $10.51 $10.81 $10.49 $10.81 24 965
Aug 25, 2023 $10.80 $10.80 $10.52 $10.54 8 496
Aug 24, 2023 $10.84 $10.92 $10.73 $10.73 4 980
Aug 23, 2023 $10.73 $11.01 $10.73 $10.82 11 845
Aug 22, 2023 $10.82 $11.01 $10.78 $11.01 7 492
Aug 21, 2023 $10.87 $11.10 $10.87 $10.94 10 289
Aug 18, 2023 $10.45 $11.01 $10.44 $10.78 31 850
Aug 17, 2023 $10.86 $10.86 $10.49 $10.51 27 817
Aug 16, 2023 $11.11 $11.11 $10.83 $10.83 16 229
Aug 15, 2023 $11.10 $11.21 $10.97 $11.13 36 012
Aug 14, 2023 $11.18 $11.41 $11.07 $11.17 22 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VMD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VMD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VMD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viemed Healthcare Inc

Viemed Healthcare Viemed Healthcare, Inc., through its subsidiaries, provides in-home durable medical equipment (DME) and post-acute respiratory healthcare services to patients in the United States. It provides respiratory disease management solutions, including treatment of chronic obstructive pulmonary disease (COPD), which include non-invasive ventilation, percussion vests, and other therapies; and invasive and non-invasive ventilation and related equipment and... VMD.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT