AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $36.95 $36.95 Wednesday, 17th Aug 2022 VNE stock ended at $36.95. During the day the stock fluctuated 0% from a day low at $36.95 to a day high of $36.95.
90 days $36.95 $36.95
52 weeks $33.85 $37.08

Historical Veoneer Inc. prices

Date Open High Low Close Volume
Jul 23, 2018 $50.10 $50.20 $48.27 $48.92 656 932
Jul 20, 2018 $52.00 $52.07 $50.11 $50.81 568 444
Jul 19, 2018 $51.81 $53.31 $51.36 $52.50 681 347
Jul 18, 2018 $50.57 $51.73 $49.71 $51.55 712 106
Jul 17, 2018 $48.28 $51.57 $48.28 $49.67 1 177 564
Jul 16, 2018 $47.81 $49.31 $47.81 $48.48 573 506
Jul 13, 2018 $48.28 $49.13 $46.93 $46.96 505 169
Jul 12, 2018 $46.69 $48.25 $46.35 $47.49 1 246 929
Jul 11, 2018 $45.58 $48.66 $45.40 $48.00 1 969 294
Jul 10, 2018 $44.64 $46.77 $43.77 $46.29 2 928 381
Jul 09, 2018 $43.38 $44.09 $42.57 $43.42 1 938 107
Jul 06, 2018 $45.05 $45.05 $42.95 $42.97 2 099 600
Jul 05, 2018 $44.90 $46.07 $43.31 $45.84 1 579 092
Jul 03, 2018 $45.72 $46.45 $44.20 $44.20 1 402 148
Jul 02, 2018 $41.75 $44.40 $41.45 $42.65 3 391 576
Jun 29, 2018 $41.51 $41.76 $40.05 $40.05 27 714
Jun 28, 2018 $41.00 $41.00 $39.83 $40.61 1 776
Jun 27, 2018 $41.23 $41.23 $41.23 $41.23 199
Jun 26, 2018 $39.81 $41.00 $39.75 $41.00 700
Jun 25, 2018 $39.55 $40.21 $39.50 $40.21 600
Jun 22, 2018 $41.50 $41.50 $41.20 $41.20 1 285
Jun 21, 2018 $41.04 $41.05 $41.00 $41.05 1 200
Jun 20, 2018 $40.11 $41.50 $40.00 $41.50 830
Jun 19, 2018 $40.26 $40.26 $39.91 $39.95 1 205
Jun 18, 2018 $40.95 $40.95 $40.58 $40.58 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNE stock historical prices to predict future price movements?
Trend Analysis: Examine the VNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!