14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.57 $6.35 Friday, 17th May 2024 VOC stock ended at $5.73. This is 1.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.09% from a day low at $5.64 to a day high of $5.87.
90 days $5.57 $7.15
52 weeks $5.57 $10.65

Historical VOC Energy Trust prices

Date Open High Low Close Volume
Oct 12, 2023 $9.90 $9.90 $9.53 $9.60 44 445
Oct 11, 2023 $9.75 $9.80 $9.60 $9.76 21 219
Oct 10, 2023 $9.72 $9.77 $9.62 $9.68 36 746
Oct 09, 2023 $9.48 $9.88 $9.42 $9.62 79 279
Oct 06, 2023 $9.39 $9.39 $9.20 $9.29 35 794
Oct 05, 2023 $8.92 $9.48 $8.99 $9.38 43 950
Oct 04, 2023 $9.31 $9.25 $8.90 $9.05 82 592
Oct 03, 2023 $9.51 $9.56 $9.25 $9.31 59 347
Oct 02, 2023 $9.75 $9.82 $9.35 $9.49 61 601
Sep 29, 2023 $9.87 $9.92 $9.61 $9.82 68 972
Sep 28, 2023 $9.89 $10.10 $9.66 $9.77 96 740
Sep 27, 2023 $9.47 $9.96 $9.47 $9.90 144 159
Sep 26, 2023 $8.99 $9.50 $8.99 $9.47 124 192
Sep 25, 2023 $9.05 $9.20 $9.00 $9.03 66 434
Sep 22, 2023 $8.90 $9.05 $8.90 $8.92 44 783
Sep 21, 2023 $9.00 $9.00 $8.85 $8.89 56 087
Sep 20, 2023 $8.94 $9.05 $8.76 $8.99 73 189
Sep 19, 2023 $8.98 $9.05 $8.63 $8.88 125 886
Sep 18, 2023 $8.92 $8.99 $8.76 $8.94 45 082
Sep 15, 2023 $8.79 $9.03 $8.80 $8.99 36 007
Sep 14, 2023 $8.75 $8.95 $8.75 $8.94 36 753
Sep 13, 2023 $8.94 $8.86 $8.71 $8.77 57 398
Sep 12, 2023 $8.67 $8.95 $8.71 $8.88 58 313
Sep 11, 2023 $8.65 $8.78 $8.62 $8.68 39 359
Sep 08, 2023 $8.61 $8.70 $8.51 $8.67 36 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOC stock historical prices to predict future price movements?
Trend Analysis: Examine the VOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VOC Energy Trust

VOC Energy Trust acquires and holds a term net profits interest of the net proceeds from production and sale of the interests in oil and natural gas properties in the states of Kansas and Texas. The company has an 80% term net profits interest of the net proceeds on the underlying properties. As of December 31, 2021, its underlying properties had interests in 452.5 net producing wells and 51,147.2 net acres. As of December 31, 2021, the company h... VOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT