14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VPCC
Delisted

VPC Impact Acquisition Holdings III, Stock Price (Quote)

$4.30
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $4.30 $4.30 Wednesday, 17th Aug 2022 VPCC stock ended at $4.30. During the day the stock fluctuated 0% from a day low at $4.30 to a day high of $4.30.
90 days $4.30 $4.30
52 weeks $4.20 $14.95

Historical VPC Impact Acquisition Holdings III, Inc. prices

Date Open High Low Close Volume
Oct 29, 2021 $9.93 $10.00 $9.93 $9.95 4 945
Oct 28, 2021 $9.92 $9.98 $9.87 $9.98 64 332
Oct 27, 2021 $9.94 $9.95 $9.94 $9.95 746
Oct 26, 2021 $9.92 $9.99 $9.92 $9.95 55 011
Oct 25, 2021 $9.92 $9.99 $9.92 $9.94 4 644
Oct 22, 2021 $9.92 $9.94 $9.92 $9.94 11 624
Oct 21, 2021 $9.98 $9.98 $9.94 $9.94 1 314
Oct 20, 2021 $9.91 $9.95 $9.91 $9.93 844
Oct 19, 2021 $9.91 $9.95 $9.91 $9.95 554
Oct 18, 2021 $9.97 $9.97 $9.94 $9.94 26 218
Oct 15, 2021 $9.91 $9.96 $9.91 $9.94 11 898
Oct 14, 2021 $9.98 $9.98 $9.93 $9.93 2 990
Oct 13, 2021 $9.91 $9.96 $9.91 $9.93 23 679
Oct 12, 2021 $9.90 $9.95 $9.90 $9.93 32 594
Oct 11, 2021 $9.94 $9.99 $9.90 $9.94 11 326
Oct 08, 2021 $10.00 $10.00 $9.91 $9.91 629
Oct 07, 2021 $9.99 $10.00 $9.90 $10.00 226 083
Oct 06, 2021 $9.90 $9.95 $9.90 $9.91 472 501
Oct 05, 2021 $9.90 $9.94 $9.90 $9.93 1 792
Oct 04, 2021 $9.99 $9.99 $9.92 $9.92 4 977
Oct 01, 2021 $9.90 $9.95 $9.90 $9.91 11 330
Sep 30, 2021 $9.90 $9.98 $9.90 $9.91 17 947
Sep 29, 2021 $9.90 $9.93 $9.90 $9.93 25 638
Sep 28, 2021 $9.90 $9.93 $9.90 $9.93 1 690
Sep 27, 2021 $9.92 $9.98 $9.91 $9.91 17 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPCC stock historical prices to predict future price movements?
Trend Analysis: Examine the VPCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!