AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0250 $0.0250 Monday, 20th Nov 2023 VRAY stock ended at $0.0250. During the day the stock fluctuated 0% from a day low at $0.0250 to a day high of $0.0250.
90 days $0.0250 $0.0250
52 weeks $0.0101 $4.96

Historical ViewRay Inc prices

Date Open High Low Close Volume
Apr 17, 2023 $1.27 $1.46 $1.22 $1.31 7 634 683
Apr 14, 2023 $1.70 $1.71 $1.26 $1.30 18 091 035
Apr 13, 2023 $2.14 $2.24 $1.71 $1.83 26 350 245
Apr 12, 2023 $3.08 $3.11 $2.97 $3.01 1 470 698
Apr 11, 2023 $3.12 $3.15 $3.07 $3.08 736 568
Apr 10, 2023 $3.15 $3.17 $3.09 $3.13 869 166
Apr 06, 2023 $3.23 $3.23 $3.14 $3.15 1 522 708
Apr 05, 2023 $3.24 $3.26 $3.19 $3.23 685 355
Apr 04, 2023 $3.30 $3.35 $3.22 $3.26 955 809
Apr 03, 2023 $3.45 $3.45 $3.26 $3.28 729 868
Mar 31, 2023 $3.33 $3.49 $3.30 $3.46 2 539 830
Mar 30, 2023 $3.30 $3.35 $3.27 $3.32 818 852
Mar 29, 2023 $3.30 $3.31 $3.26 $3.30 580 105
Mar 28, 2023 $3.32 $3.33 $3.26 $3.28 526 157
Mar 27, 2023 $3.42 $3.44 $3.31 $3.33 706 813
Mar 24, 2023 $3.34 $3.38 $3.30 $3.36 792 670
Mar 23, 2023 $3.36 $3.42 $3.33 $3.36 916 479
Mar 22, 2023 $3.51 $3.51 $3.35 $3.35 1 321 059
Mar 21, 2023 $3.50 $3.56 $3.45 $3.50 887 331
Mar 20, 2023 $3.55 $3.61 $3.43 $3.45 956 985
Mar 17, 2023 $3.58 $3.64 $3.48 $3.55 2 468 747
Mar 16, 2023 $3.49 $3.65 $3.46 $3.62 1 165 829
Mar 15, 2023 $3.56 $3.62 $3.49 $3.54 1 345 724
Mar 14, 2023 $3.66 $3.83 $3.53 $3.64 2 794 737
Mar 13, 2023 $3.54 $3.72 $3.51 $3.56 1 565 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRAY stock historical prices to predict future price movements?
Trend Analysis: Examine the VRAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ViewRay Inc

ViewRay ViewRay, Inc. designs, manufactures, and markets magnetic resonance imaging (MRI) guided radiation therapy systems to image and treat cancer patients in the United States, France, Taiwan, the United Kingdom, and internationally. The company provides MRIdian, which is an MRI guided radiation therapy system that addresses beam distortion, skin toxicity, and other concerns. The company serves university research and teaching hospitals, community hos... VRAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT