NASDAQ:VSEC
VSE Corporation Stock Price (Quote)
$80.39
+2.76 (+3.56%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.83 | $81.97 | Thursday, 2nd May 2024 VSEC stock ended at $80.39. This is 3.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.21% from a day low at $77.99 to a day high of $80.49. |
| 90 days | $59.18 | $83.00 | |
| 52 weeks | $45.37 | $83.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $59.61 | $59.78 | $58.38 | $59.04 | 13 139 |
| Dec 09, 2021 | $58.60 | $59.79 | $58.60 | $59.01 | 20 679 |
| Dec 08, 2021 | $57.50 | $59.40 | $57.50 | $58.94 | 18 107 |
| Dec 07, 2021 | $57.53 | $58.20 | $57.06 | $57.58 | 32 522 |
| Dec 06, 2021 | $56.15 | $57.40 | $56.07 | $57.05 | 20 571 |
| Dec 03, 2021 | $55.81 | $56.06 | $55.01 | $55.86 | 17 978 |
| Dec 02, 2021 | $55.00 | $56.46 | $55.00 | $56.08 | 14 095 |
| Dec 01, 2021 | $55.85 | $57.47 | $54.67 | $54.68 | 34 953 |
| Nov 30, 2021 | $55.89 | $57.36 | $54.74 | $54.74 | 42 824 |
| Nov 29, 2021 | $58.88 | $59.01 | $56.60 | $56.73 | 31 123 |
| Nov 26, 2021 | $59.56 | $60.00 | $57.40 | $58.13 | 23 071 |
| Nov 24, 2021 | $61.28 | $61.87 | $61.13 | $61.38 | 13 426 |
| Nov 23, 2021 | $61.53 | $61.97 | $60.24 | $61.93 | 17 242 |
| Nov 22, 2021 | $61.20 | $62.08 | $60.22 | $60.51 | 14 503 |
| Nov 19, 2021 | $59.96 | $63.23 | $59.96 | $60.64 | 16 879 |
| Nov 18, 2021 | $61.95 | $61.95 | $59.90 | $60.38 | 20 171 |
| Nov 17, 2021 | $61.35 | $61.35 | $60.05 | $60.94 | 14 395 |
