NYSE:VSI
Delisted
Vitamin Shoppe Inc Stock Price (Quote)
$6.50
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.50 | $6.50 | Thursday, 16th Apr 2020 VSI stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
90 days | $6.50 | $6.50 | |
52 weeks | $3.32 | $7.44 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2019 | $6.84 | $6.91 | $6.63 | $6.71 | 309 764 |
Mar 13, 2019 | $6.95 | $7.02 | $6.72 | $6.89 | 319 326 |
Mar 12, 2019 | $6.99 | $7.08 | $6.89 | $6.90 | 406 996 |
Mar 11, 2019 | $6.85 | $7.07 | $6.85 | $6.99 | 422 077 |
Mar 08, 2019 | $6.94 | $7.03 | $6.81 | $6.85 | 372 422 |
Mar 07, 2019 | $7.01 | $7.18 | $6.83 | $6.98 | 413 514 |
Mar 06, 2019 | $6.86 | $7.04 | $6.77 | $7.01 | 340 205 |
Mar 05, 2019 | $7.14 | $7.17 | $6.65 | $6.83 | 453 751 |
Mar 04, 2019 | $7.38 | $7.45 | $6.77 | $7.14 | 483 736 |
Mar 01, 2019 | $7.46 | $7.57 | $7.21 | $7.34 | 275 357 |
Feb 28, 2019 | $7.37 | $7.48 | $7.13 | $7.37 | 577 496 |
Feb 27, 2019 | $6.89 | $7.54 | $6.84 | $7.37 | 936 680 |
Feb 26, 2019 | $5.91 | $7.35 | $5.90 | $6.96 | 1 475 162 |
Feb 25, 2019 | $5.56 | $5.85 | $5.45 | $5.75 | 650 352 |
Feb 22, 2019 | $5.33 | $5.70 | $5.33 | $5.51 | 328 758 |
Feb 21, 2019 | $5.41 | $5.41 | $5.22 | $5.36 | 318 656 |
Feb 20, 2019 | $5.34 | $5.49 | $5.01 | $5.40 | 501 925 |
Feb 19, 2019 | $5.45 | $5.50 | $5.30 | $5.35 | 454 557 |
Feb 15, 2019 | $5.57 | $5.57 | $5.44 | $5.48 | 429 030 |
Feb 14, 2019 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
Feb 13, 2019 | $5.53 | $5.78 | $5.53 | $5.64 | 345 435 |
Feb 12, 2019 | $5.28 | $5.66 | $5.28 | $5.50 | 589 330 |
Feb 11, 2019 | $5.09 | $5.30 | $5.00 | $5.27 | 287 067 |
Feb 08, 2019 | $5.03 | $5.22 | $5.03 | $5.09 | 296 691 |
Feb 07, 2019 | $5.36 | $5.70 | $4.94 | $5.07 | 761 211 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VSI stock historical prices to predict future price movements?
Trend Analysis: Examine the VSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.