14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VSI
Delisted

Vitamin Shoppe Inc Stock Price (Quote)

$6.50
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $6.50 $6.50 Thursday, 16th Apr 2020 VSI stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50.
90 days $6.50 $6.50
52 weeks $3.32 $7.44

Historical Vitamin Shoppe Inc prices

Date Open High Low Close Volume
Mar 14, 2019 $6.84 $6.91 $6.63 $6.71 309 764
Mar 13, 2019 $6.95 $7.02 $6.72 $6.89 319 326
Mar 12, 2019 $6.99 $7.08 $6.89 $6.90 406 996
Mar 11, 2019 $6.85 $7.07 $6.85 $6.99 422 077
Mar 08, 2019 $6.94 $7.03 $6.81 $6.85 372 422
Mar 07, 2019 $7.01 $7.18 $6.83 $6.98 413 514
Mar 06, 2019 $6.86 $7.04 $6.77 $7.01 340 205
Mar 05, 2019 $7.14 $7.17 $6.65 $6.83 453 751
Mar 04, 2019 $7.38 $7.45 $6.77 $7.14 483 736
Mar 01, 2019 $7.46 $7.57 $7.21 $7.34 275 357
Feb 28, 2019 $7.37 $7.48 $7.13 $7.37 577 496
Feb 27, 2019 $6.89 $7.54 $6.84 $7.37 936 680
Feb 26, 2019 $5.91 $7.35 $5.90 $6.96 1 475 162
Feb 25, 2019 $5.56 $5.85 $5.45 $5.75 650 352
Feb 22, 2019 $5.33 $5.70 $5.33 $5.51 328 758
Feb 21, 2019 $5.41 $5.41 $5.22 $5.36 318 656
Feb 20, 2019 $5.34 $5.49 $5.01 $5.40 501 925
Feb 19, 2019 $5.45 $5.50 $5.30 $5.35 454 557
Feb 15, 2019 $5.57 $5.57 $5.44 $5.48 429 030
Feb 14, 2019 $5.64 $5.64 $5.64 $5.64 0
Feb 13, 2019 $5.53 $5.78 $5.53 $5.64 345 435
Feb 12, 2019 $5.28 $5.66 $5.28 $5.50 589 330
Feb 11, 2019 $5.09 $5.30 $5.00 $5.27 287 067
Feb 08, 2019 $5.03 $5.22 $5.03 $5.09 296 691
Feb 07, 2019 $5.36 $5.70 $4.94 $5.07 761 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSI stock historical prices to predict future price movements?
Trend Analysis: Examine the VSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vitamin Shoppe Inc

Vitamin Shoppe Vitamin Shoppe, Inc., through its subsidiaries, operates as a multi-channel specialty retailer and contract manufacturer of nutritional products in the United States, Costa Rica, and Panama. It operates through three segments: Retail, Direct, and Manufacturing. The company provides custom manufacturing and private labeling services for VMS products, as well as develops and markets own branded products. It offers vitamins, minerals, herbs, special... VSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT