14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VSI
Delisted

Vitamin Shoppe Inc Stock Price (Quote)

$6.50
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $6.50 $6.50 Thursday, 16th Apr 2020 VSI stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50.
90 days $6.50 $6.50
52 weeks $3.32 $7.44

Historical Vitamin Shoppe Inc prices

Date Open High Low Close Volume
Jul 07, 2016 $30.77 $31.04 $30.57 $30.97 213 200
Jul 06, 2016 $29.91 $30.78 $29.91 $30.69 198 800
Jul 05, 2016 $30.48 $30.62 $29.68 $29.95 247 700
Jul 01, 2016 $30.53 $30.87 $30.53 $30.71 135 200
Jun 30, 2016 $30.56 $30.73 $30.09 $30.57 222 700
Jun 29, 2016 $30.14 $30.54 $29.76 $30.44 263 600
Jun 28, 2016 $29.30 $30.13 $29.30 $29.81 217 000
Jun 27, 2016 $29.82 $29.82 $28.68 $28.96 160 500
Jun 24, 2016 $29.59 $30.38 $29.41 $30.20 239 500
Jun 23, 2016 $30.90 $31.05 $30.70 $30.83 158 900
Jun 22, 2016 $30.27 $30.77 $30.17 $30.53 171 700
Jun 21, 2016 $30.70 $30.70 $30.10 $30.29 144 800
Jun 20, 2016 $31.33 $31.55 $30.66 $30.68 232 700
Jun 17, 2016 $30.72 $31.23 $30.13 $30.90 344 700
Jun 16, 2016 $30.45 $30.73 $30.06 $30.62 128 565
Jun 15, 2016 $30.57 $31.12 $30.11 $30.67 172 736
Jun 14, 2016 $30.10 $30.42 $29.70 $30.38 161 776
Jun 13, 2016 $30.34 $30.73 $29.93 $30.18 280 290
Jun 10, 2016 $30.37 $30.69 $29.75 $30.49 275 447
Jun 09, 2016 $31.08 $31.16 $30.61 $30.72 207 135
Jun 08, 2016 $31.45 $31.66 $30.93 $31.25 196 756
Jun 07, 2016 $30.72 $31.47 $30.64 $31.44 145 161
Jun 06, 2016 $30.80 $31.11 $30.51 $30.86 133 892
Jun 03, 2016 $30.91 $30.97 $30.38 $30.77 216 625
Jun 02, 2016 $30.48 $31.08 $30.45 $31.02 173 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSI stock historical prices to predict future price movements?
Trend Analysis: Examine the VSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vitamin Shoppe Inc

Vitamin Shoppe Vitamin Shoppe, Inc., through its subsidiaries, operates as a multi-channel specialty retailer and contract manufacturer of nutritional products in the United States, Costa Rica, and Panama. It operates through three segments: Retail, Direct, and Manufacturing. The company provides custom manufacturing and private labeling services for VMS products, as well as develops and markets own branded products. It offers vitamins, minerals, herbs, special... VSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT