14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VSPR
Delisted

Vesper Healthcare Acquisition Corp. Cl A Stock Price (Quote)

$19.11
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $19.11 $19.11 Wednesday, 17th Aug 2022 VSPR stock ended at $19.11. During the day the stock fluctuated 0% from a day low at $19.11 to a day high of $19.11.
90 days $19.11 $19.11
52 weeks $11.61 $30.17

Historical Vesper Healthcare Acquisition Corp. Cl A prices

Date Open High Low Close Volume
May 04, 2021 $11.93 $13.11 $11.76 $13.05 1 843 328
May 03, 2021 $11.57 $12.27 $11.15 $12.26 603 395
Apr 30, 2021 $11.31 $11.62 $11.00 $11.57 633 922
Apr 29, 2021 $11.17 $11.43 $10.90 $11.28 1 391 332
Apr 28, 2021 $10.08 $11.58 $9.99 $11.05 2 105 135
Apr 27, 2021 $10.05 $10.30 $9.91 $9.95 1 570 743
Apr 26, 2021 $9.80 $10.17 $9.71 $10.00 1 429 766
Apr 23, 2021 $9.95 $10.02 $9.91 $9.94 844 800
Apr 22, 2021 $10.05 $10.12 $9.93 $9.96 780 687
Apr 21, 2021 $10.01 $10.07 $9.98 $10.01 1 508 561
Apr 20, 2021 $9.95 $10.02 $9.90 $9.91 950 213
Apr 19, 2021 $10.15 $10.23 $9.75 $9.96 1 257 432
Apr 16, 2021 $10.33 $10.55 $10.07 $10.10 598 059
Apr 15, 2021 $10.66 $10.66 $10.17 $10.28 976 809
Apr 14, 2021 $10.46 $10.60 $10.39 $10.55 686 015
Apr 13, 2021 $10.78 $10.85 $10.39 $10.47 505 877
Apr 12, 2021 $10.60 $10.75 $10.51 $10.56 215 156
Apr 09, 2021 $10.70 $10.70 $10.54 $10.60 628 274
Apr 08, 2021 $10.57 $10.89 $10.57 $10.81 315 492
Apr 07, 2021 $10.82 $10.89 $10.49 $10.55 322 737
Apr 06, 2021 $10.60 $10.83 $10.60 $10.78 108 197
Apr 05, 2021 $10.73 $10.78 $10.56 $10.60 131 142
Apr 01, 2021 $10.87 $10.87 $10.59 $10.73 98 550
Mar 31, 2021 $10.46 $10.89 $10.41 $10.80 541 533
Mar 30, 2021 $10.41 $10.60 $10.40 $10.47 258 954

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSPR stock historical prices to predict future price movements?
Trend Analysis: Examine the VSPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!