ASX:VTG
Delisted
Vita Group Limited Stock Price (Quote)
$0.145
+0 (+0%)
At Close: Sep 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.145 | $0.145 | Friday, 8th Sep 2023 VTG.AX stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
90 days | $0.145 | $0.145 | |
52 weeks | $0.0800 | $0.150 |
Date | Open | High | Low | Close | Volume |
May 25, 2023 | $0.127 | $0.130 | $0.125 | $0.130 | 1 220 497 |
May 24, 2023 | $0.130 | $0.130 | $0.125 | $0.125 | 481 234 |
May 23, 2023 | $0.125 | $0.130 | $0.125 | $0.130 | 104 055 |
May 22, 2023 | $0.130 | $0.130 | $0.125 | $0.127 | 30 508 |
May 19, 2023 | $0.130 | $0.130 | $0.125 | $0.125 | 271 519 |
May 18, 2023 | $0.130 | $0.130 | $0.125 | $0.125 | 186 756 |
May 17, 2023 | $0.125 | $0.127 | $0.125 | $0.125 | 279 159 |
May 16, 2023 | $0.125 | $0.130 | $0.125 | $0.125 | 1 036 729 |
May 15, 2023 | $0.125 | $0.127 | $0.125 | $0.125 | 294 462 |
May 12, 2023 | $0.130 | $0.130 | $0.125 | $0.127 | 33 588 |
May 11, 2023 | $0.125 | $0.130 | $0.125 | $0.127 | 708 716 |
May 10, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 47 050 |
May 09, 2023 | $0.125 | $0.127 | $0.125 | $0.127 | 120 451 |
May 08, 2023 | $0.130 | $0.132 | $0.125 | $0.127 | 407 054 |
May 05, 2023 | $0.130 | $0.135 | $0.130 | $0.130 | 1 557 890 |
May 04, 2023 | $0.135 | $0.140 | $0.135 | $0.135 | 799 605 |
May 03, 2023 | $0.135 | $0.140 | $0.135 | $0.135 | 144 868 |
May 02, 2023 | $0.140 | $0.145 | $0.130 | $0.135 | 2 020 083 |
May 01, 2023 | $0.145 | $0.145 | $0.140 | $0.140 | 86 961 |
Apr 28, 2023 | $0.145 | $0.145 | $0.140 | $0.145 | 404 410 |
Apr 27, 2023 | $0.140 | $0.145 | $0.137 | $0.140 | 593 108 |
Apr 26, 2023 | $0.137 | $0.137 | $0.137 | $0.137 | 3 100 |
Apr 24, 2023 | $0.140 | $0.140 | $0.135 | $0.135 | 414 329 |
Apr 21, 2023 | $0.135 | $0.140 | $0.135 | $0.140 | 1 316 789 |
Apr 20, 2023 | $0.135 | $0.140 | $0.135 | $0.135 | 255 851 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the VTG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.