14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.145 $0.145 Friday, 8th Sep 2023 VTG.AX stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145.
90 days $0.145 $0.145
52 weeks $0.0800 $0.150

Historical Vita Group Limited prices

Date Open High Low Close Volume
May 25, 2023 $0.127 $0.130 $0.125 $0.130 1 220 497
May 24, 2023 $0.130 $0.130 $0.125 $0.125 481 234
May 23, 2023 $0.125 $0.130 $0.125 $0.130 104 055
May 22, 2023 $0.130 $0.130 $0.125 $0.127 30 508
May 19, 2023 $0.130 $0.130 $0.125 $0.125 271 519
May 18, 2023 $0.130 $0.130 $0.125 $0.125 186 756
May 17, 2023 $0.125 $0.127 $0.125 $0.125 279 159
May 16, 2023 $0.125 $0.130 $0.125 $0.125 1 036 729
May 15, 2023 $0.125 $0.127 $0.125 $0.125 294 462
May 12, 2023 $0.130 $0.130 $0.125 $0.127 33 588
May 11, 2023 $0.125 $0.130 $0.125 $0.127 708 716
May 10, 2023 $0.125 $0.125 $0.125 $0.125 47 050
May 09, 2023 $0.125 $0.127 $0.125 $0.127 120 451
May 08, 2023 $0.130 $0.132 $0.125 $0.127 407 054
May 05, 2023 $0.130 $0.135 $0.130 $0.130 1 557 890
May 04, 2023 $0.135 $0.140 $0.135 $0.135 799 605
May 03, 2023 $0.135 $0.140 $0.135 $0.135 144 868
May 02, 2023 $0.140 $0.145 $0.130 $0.135 2 020 083
May 01, 2023 $0.145 $0.145 $0.140 $0.140 86 961
Apr 28, 2023 $0.145 $0.145 $0.140 $0.145 404 410
Apr 27, 2023 $0.140 $0.145 $0.137 $0.140 593 108
Apr 26, 2023 $0.137 $0.137 $0.137 $0.137 3 100
Apr 24, 2023 $0.140 $0.140 $0.135 $0.135 414 329
Apr 21, 2023 $0.135 $0.140 $0.135 $0.140 1 316 789
Apr 20, 2023 $0.135 $0.140 $0.135 $0.135 255 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the VTG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vita Group Limited

Vita Group Limited Vita Group Limited markets and sells information and communications technology (ICT) related products and services in Australia. The company operates through two segments: ICT and Skin-Health and Wellness. It sells mobile phones and connections, accessories, and other technology products; medical grade skincare treatments and products; and men's active and lifestyle apparel. The company provides its products and services under the Telstra ICT ret... VTG.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT