NASDAQ:VTYX
Ventyx Biosciences, Inc. Stock Price (Quote)
$4.98
+0.790 (+18.85%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.70 | $5.24 | Thursday, 16th May 2024 VTYX stock ended at $4.98. This is 18.85% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 14.09% from a day low at $4.40 to a day high of $5.02. |
90 days | $2.40 | $11.48 | |
52 weeks | $1.87 | $40.58 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $36.94 | $37.36 | $36.26 | $37.19 | 589 810 |
Jul 31, 2023 | $37.49 | $38.00 | $36.76 | $37.05 | 305 723 |
Jul 28, 2023 | $35.99 | $37.56 | $35.59 | $37.24 | 271 609 |
Jul 27, 2023 | $36.47 | $37.48 | $35.30 | $35.62 | 485 114 |
Jul 26, 2023 | $35.24 | $36.22 | $35.19 | $36.21 | 272 568 |
Jul 25, 2023 | $35.80 | $36.00 | $35.14 | $35.38 | 302 882 |
Jul 24, 2023 | $35.73 | $36.43 | $35.22 | $36.02 | 364 000 |
Jul 21, 2023 | $36.23 | $36.23 | $34.46 | $35.76 | 511 352 |
Jul 20, 2023 | $36.27 | $36.56 | $35.11 | $35.90 | 466 613 |
Jul 19, 2023 | $36.13 | $36.44 | $35.72 | $36.03 | 470 956 |
Jul 18, 2023 | $35.52 | $36.84 | $34.95 | $36.05 | 335 281 |
Jul 17, 2023 | $35.65 | $37.11 | $35.47 | $35.53 | 441 020 |
Jul 14, 2023 | $35.39 | $35.86 | $34.78 | $35.84 | 457 669 |
Jul 13, 2023 | $35.27 | $35.84 | $34.85 | $35.41 | 404 648 |
Jul 12, 2023 | $37.67 | $37.87 | $35.11 | $35.27 | 583 619 |
Jul 11, 2023 | $36.65 | $37.68 | $35.23 | $37.50 | 544 983 |
Jul 10, 2023 | $34.95 | $37.17 | $34.46 | $37.06 | 591 037 |
Jul 07, 2023 | $36.95 | $37.18 | $34.52 | $34.94 | 959 522 |
Jul 06, 2023 | $37.13 | $37.27 | $36.10 | $37.10 | 678 431 |
Jul 05, 2023 | $40.13 | $40.42 | $37.24 | $37.82 | 1 205 268 |
Jul 03, 2023 | $33.46 | $40.58 | $33.23 | $40.30 | 3 183 449 |
Jun 30, 2023 | $32.00 | $33.69 | $31.47 | $32.80 | 774 648 |
Jun 29, 2023 | $32.33 | $32.49 | $31.65 | $31.82 | 735 017 |
Jun 28, 2023 | $31.99 | $32.97 | $31.48 | $32.31 | 646 312 |
Jun 27, 2023 | $31.62 | $32.11 | $31.04 | $31.98 | 517 137 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTYX stock historical prices to predict future price movements?
Trend Analysis: Examine the VTYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.